网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26建龙微纳63.60-5.12%-3.439,0815,8226.581.1932.44873,398,460
27石大胜华51.93-10.00%-5.77127,66870,0766.291.03167.5210,525,172,400
28黑猫股份7.11-2.07%-0.15446,44132,5336.090.71-35.485,162,151,532
29新化股份26.92-2.99%-0.8349,92013,5135.840.5822.212,276,833,413
30彤程新材36.88-3.43%-1.3176,09628,5425.753.0465.704,834,849,825
31宏达新材6.70-1.90%-0.13176,79311,7405.670.64-53.732,079,517,719
32雅化集团15.77-2.05%-0.33529,71283,4105.500.6496.9315,097,454,918
33上纬新材15.19-1.43%-0.2220,3393,0975.190.6730.98592,382,483
34丰元股份13.48-2.74%-0.3875,60710,1755.170.49-1,349.001,961,050,743
35高盟新材11.883.85%0.44204,66124,3814.852.0615.554,998,594,027
36中欣氟材19.29-0.31%-0.0624,3004,6764.640.45-41.56997,073,700
37七彩化学26.070.46%0.1256,59514,6444.570.4634.733,216,569,598
38兴发集团12.22-4.31%-0.55339,34941,8334.521.0636.619,089,232,546
39新亚强40.64-0.78%-0.3217,8147,2584.520.5221.591,578,545,100
40万盛股份22.40-3.37%-0.78150,27233,6234.351.1030.117,666,996,363
41金力泰16.80-20.00%-4.20191,49535,0614.071.18117.077,901,712,000
42和远气体23.02-2.54%-0.6016,3653,7944.061.2441.87921,200,000
43红宝丽5.94-1.82%-0.11242,92914,3624.020.5837.003,564,184,011
44上海天洋31.169.99%2.8361,95518,7443.881.98141.324,753,039,200
45天原集团5.991.01%0.06306,55918,3973.871.44303.554,669,524,962
46瑞丰高材13.731.70%0.2386,21411,8463.721.6341.523,166,490,864
47怡达股份35.23-1.54%-0.5529,62110,4733.710.57-356.782,797,087,500
48安纳达10.51-2.23%-0.2479,1458,2613.660.5451.342,257,710,000
49永冠新材20.611.88%0.3821,4744,3763.480.8719.081,270,754,562
50南岭民爆14.10-5.24%-0.78130,60018,6143.470.70205.255,227,720,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020