网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26万华化学102.26-4.34%-4.64190,273200,7651.315.2020.93145,137,729,455
27雅化集团17.07-8.23%-1.53440,49878,0344.215.16104.9217,846,619,093
28芭田股份4.051.00%0.0464,4442,6100.735.1263.883,591,793,639
29四川美丰5.042.65%0.1360,0472,9911.024.7159.292,981,081,134
30丸美股份52.34-7.20%-4.0619,95510,8662.514.6942.344,042,500,000
31亚士创能55.57-4.14%-2.4011,5856,4820.604.3139.4210,718,452,934
32键凯科技105.024.71%4.723,1543,3202.194.1761.411,496,392,500
33青松股份22.743.36%0.7437,5738,4700.824.0924.7410,463,251,300
34长鸿高科29.373.60%1.0217,8465,2123.854.0241.931,350,100,000
35晨化股份16.78-2.89%-0.5020,4433,4781.363.8420.462,523,795,900
36华昌化工6.81-10.04%-0.76529,00136,5425.643.81-267.066,390,838,575
37鸿达兴业4.04-2.18%-0.091,848,98973,9406.453.7612.8611,588,257,378
38瑞丰新材77.12-7.26%-6.0420,50616,2195.773.7048.812,742,848,995
39金力泰15.530.26%0.0472,87311,4601.553.48108.227,304,380,200
40中盐化工8.54-1.27%-0.11115,29310,0822.063.4412.504,779,083,235
41青岛金王3.260.62%0.0278,2832,5471.133.42-6.942,252,326,010
42丰山集团26.53-2.75%-0.756,7121,7931.203.4012.641,468,100,786
43中广核技14.533.93%0.55179,18125,9212.563.2249.3210,178,233,281
44江苏索普13.100.15%0.02123,24916,4304.003.21232.273,991,071,584
45君正集团5.832.46%0.141,172,89268,9191.383.1418.5949,024,881,036
46三友化工10.980.46%0.05315,99435,2581.523.1131.6922,728,487,422
47奥克股份9.71-3.77%-0.3858,2415,6890.863.0816.356,603,753,522
48利民股份13.07-1.88%-0.259,8641,2930.273.0210.904,803,353,491
49星源材质27.601.47%0.4031,8868,8530.723.00552.0012,220,546,282
50沧州大化10.95-4.53%-0.5296,53010,7302.312.99121.634,493,430,807
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021