网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金浦钛业3.730.81%0.031,627,59059,81116.930.86-46.633,578,573,548
27中欣氟材19.26-0.47%-0.0921,3624,1084.140.44-41.39992,949,300
28安道麦B4.460.91%0.044,4731990.020.99-37.579,709,740,946
29黑猫股份7.12-1.93%-0.14420,99130,7265.770.73-35.535,169,422,168
30三聚环保6.76-1.74%-0.12218,55214,8340.931.00-28.9115,884,109,242
31*ST辉丰2.89-0.69%-0.0250,3981,4640.330.66-28.904,356,934,167
32中泰化学6.23-0.64%-0.04315,58219,6571.470.51-26.2813,393,845,492
33红太阳7.080.00%0.0026,0741,8390.440.55-24.354,105,019,316
34沧州大化9.95-0.70%-0.0748,7614,8491.180.61-23.434,089,804,575
35多氟多16.16-1.76%-0.29413,06766,1776.190.84-22.1210,716,906,681
36山东海化4.07-0.49%-0.0279,9853,2420.890.65-19.383,643,024,139
37*ST六化4.25-4.28%-0.19111,8414,7902.141.97-17.672,211,584,000
38丹化科技2.87-1.03%-0.0358,1141,6520.710.62-10.762,361,236,920
39青岛金王3.870.78%0.0342,3071,6330.610.89-8.232,673,773,515
40ST亚邦5.66-1.22%-0.076,4383650.110.77-6.903,254,400,000
41*ST金正1.33-0.75%-0.01168,5852,2460.510.64-6.334,370,416,897
42阳煤化工2.280.00%0.00144,3703,2890.820.62-5.134,004,571,266
43*ST乐通7.000.00%0.00874610.040.17-5.041,400,000,000
44ST双环2.46-2.38%-0.0630,8347640.661.03-4.011,141,798,582
45广东榕泰3.65-1.08%-0.0462,6392,2870.890.59-3.102,569,721,476
46*ST蓝丰4.300.70%0.0311,4154880.360.71-2.741,352,355,242
47广州浪奇4.02-3.37%-0.14133,6305,4072.120.84-2.242,522,683,163
48ST柳化2.74-1.08%-0.0310,2082800.131.18-1.582,188,424,371
49丹科B股0.160.00%0.004,41870.051.36-0.60131,636,901
50*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020