网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26昊华科技20.45-1.54%-0.3224,0854,9160.680.9828.657,293,123,378
27雅化集团16.29-1.51%-0.25462,54075,1334.830.64100.1215,595,278,415
28云图控股7.37-1.47%-0.11180,70313,2901.790.9418.437,444,437,000
29金奥博11.43-1.47%-0.1756,8676,4907.000.7540.49928,847,520
30龙星化工5.02-1.38%-0.07464,45423,2479.680.92147.652,409,600,000
31东方材料19.83-1.34%-0.2713,8972,7520.971.0450.852,850,232,925
32七彩化学25.90-1.33%-0.3561,74815,8685.000.6834.533,198,048,084
33壶化股份18.26-1.24%-0.2368,44812,46213.690.5635.80913,000,000
34宏柏新材14.63-1.15%-0.1764,8409,4967.810.6126.601,214,290,000
35合盛硅业38.72-1.12%-0.44137,01952,3541.460.9137.5936,319,360,000
36三友化工9.15-1.08%-0.10414,34637,9962.010.76100.7718,888,797,449
37丰元股份13.58-1.02%-0.1471,5309,7104.920.52-1,358.001,974,134,106
38世名科技26.49-0.93%-0.258,2282,1750.460.5754.954,741,650,186
39集泰股份11.27-0.88%-0.1043,4044,8721.860.6519.572,623,581,348
40上海天洋32.50-0.85%-0.2849,57115,8803.241.02147.734,968,600,000
41凯龙股份13.24-0.75%-0.10107,31614,1422.841.10220.675,001,032,965
42*ST辉丰2.86-0.69%-0.0270,1861,9900.470.88-28.604,311,706,476
43湘潭电化7.15-0.69%-0.05118,9528,5002.010.51446.884,241,736,285
44*ST藏格8.12-0.61%-0.0526,5892,1520.560.6667.223,844,841,599
45神剑股份4.89-0.61%-0.03138,2986,7231.651.1445.074,095,737,427
46史丹利5.44-0.55%-0.0379,2994,3030.690.9633.076,293,448,960
47百川股份5.45-0.55%-0.0396,1415,2241.860.5990.832,817,721,177
48强力新材18.92-0.53%-0.10177,37033,4933.440.8891.809,748,594,101
49达志科技34.87-0.51%-0.187,5082,5970.471.18544.295,514,322,622
50安道麦B4.42-0.45%-0.024,2751890.020.75-37.249,622,658,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020