网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26科思股份65.82-1.54%-1.0321,89414,2577.760.8734.261,857,440,400
27华宝股份57.88-1.63%-0.9617,99710,4501.550.4929.096,707,134,400
28惠云钛业23.62-3.67%-0.90271,02363,75728.570.5771.582,240,283,117
29元力股份19.80-4.30%-0.8977,72415,3953.181.0767.054,847,040,000
30浙江龙盛15.20-5.24%-0.842,055,984315,4176.322.0011.2249,450,644,272
31合盛硅业39.64-2.05%-0.83163,22263,9381.740.7238.4937,182,320,000
32龙蟒佰利33.65-2.18%-0.75286,95095,2141.410.7227.8168,377,502,915
33青松股份24.05-2.95%-0.7394,61122,7572.060.5326.1611,066,015,557
34东来技术28.48-2.23%-0.6544,17012,49016.180.5131.30777,459,172
35世名科技26.26-2.42%-0.6510,7672,8450.601.1654.474,700,480,705
36亚士创能50.81-1.19%-0.6115,7088,0620.810.5536.049,897,788,000
37宏柏新材15.14-3.69%-0.58116,69017,89714.060.7327.531,256,620,000
38美瑞新材59.41-0.97%-0.5825,55515,05815.331.0534.74990,364,700
39名臣健康37.78-1.43%-0.557,7082,9171.450.3594.452,012,455,406
40金力泰23.98-2.04%-0.50113,56927,6472.410.75167.1111,278,753,200
41ST乐凯10.00-4.67%-0.49107,55310,8835.310.84191.572,026,200,000
42海利尔21.34-2.11%-0.4620,7734,4560.881.2412.935,046,268,989
43金浦钛业4.15-9.98%-0.46363,89015,1013.790.16-51.883,981,522,848
44回天新材16.22-2.64%-0.44198,26632,2374.660.7731.106,905,055,323
45三棵树146.00-0.27%-0.407,17710,4930.280.5566.3638,061,555,702
46濮阳惠成24.91-1.46%-0.3751,37912,7762.000.7837.186,403,352,145
47联化科技23.03-1.54%-0.3677,88817,9560.841.25287.8821,262,361,276
48广信股份25.10-1.41%-0.36165,22940,9443.560.7522.0211,663,446,289
49泰和科技25.55-1.31%-0.3416,7564,3023.100.7022.121,379,700,000
50宇新股份41.73-0.76%-0.325,2832,2071.860.7342.581,182,628,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020