网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51百川股份5.332.11%0.1157,3223,0231.091.4188.832,755,679,610
52壶化股份16.034.70%0.7234,4215,4266.861.4031.43801,500,000
53泰和科技20.48-0.68%-0.147,5531,5450.881.3822.661,762,836,480
54昌九生化12.029.97%1.0931,8763,7251.321.38-100.172,900,666,400
55世名科技28.51-2.66%-0.783,8001,0900.211.3259.145,103,225,624
56广信材料14.26-0.70%-0.1057,1708,2772.961.30263.892,750,643,072
57新化股份24.25-1.70%-0.429,7582,3891.151.3020.062,055,756,954
58史丹利5.29-1.31%-0.0755,1252,9200.481.3032.166,119,916,360
59高争民爆11.65-2.59%-0.3125,9463,0350.941.29116.503,215,400,000
60科德教育13.680.07%0.0133,5994,6251.261.2828.083,624,731,719
61多氟多19.412.43%0.46165,19632,1172.481.28-26.6312,900,103,150
62联泓新科29.53-0.57%-0.1736,34710,6102.441.2640.534,360,382,400
63三友化工11.126.01%0.63343,85837,5791.651.2632.0122,955,565,862
64雅运股份10.62-1.48%-0.1615,1701,5942.461.2634.19652,769,624
65贝泰妮200.861.44%2.8653,876109,3409.991.260.0010,802,495,580
66拉芳家化16.981.68%0.2828,3174,7961.261.2553.063,811,110,060
67*ST金正1.540.00%0.00197,9633,0040.601.25-7.335,060,482,723
68富淼科技23.792.68%0.6211,0862,6444.441.2420.68591,558,010
69君正集团5.64-4.08%-0.241,153,85064,7281.371.2218.0447,590,418,080
70川金诺16.25-0.37%-0.065,8639540.451.2226.882,122,307,478
71键凯科技102.152.15%2.152,1852,2521.501.2259.741,455,637,500
72濮阳惠成21.90-1.97%-0.4415,6723,4430.611.2231.245,621,891,265
73三房巷3.14-0.63%-0.0217,2095420.221.2126.062,503,346,882
74海利尔23.85-1.85%-0.457,6031,8250.321.2114.465,642,173,293
75德联集团4.660.65%0.0318,4528590.241.2115.033,515,174,389
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021