网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51高争民爆11.84-0.08%-0.0128,4933,3881.030.61118.403,267,840,000
52键凯科技101.14-0.50%-0.512,3402,3511.640.6259.151,441,245,000
53江天化学33.711.17%0.3917,2635,7899.080.6237.73640,996,931
54北元集团9.231.32%0.1259,5245,4651.650.6218.103,333,055,564
55渝三峡A5.372.48%0.1360,5613,2311.400.6241.312,328,390,221
56川恒股份10.230.20%0.0225,3882,5930.520.6230.394,949,478,600
57金宏气体26.800.00%0.0021,1415,6681.970.6357.022,882,330,593
58建龙微纳77.84-0.97%-0.765,1413,9981.960.6335.382,044,623,280
59鸿达兴业3.901.30%0.051,558,86160,4415.430.6312.4111,186,684,102
60世名科技28.391.83%0.514,9111,3900.270.6458.895,081,745,895
61瑞联新材80.800.82%0.662,1271,7151.250.6426.931,375,409,031
62兴发集团14.02-1.20%-0.17194,35227,3202.270.6441.9611,988,306,127
63嘉化能源9.600.95%0.09125,23611,9470.870.6510.5513,754,213,213
64蓝晓科技38.050.13%0.059,3833,5680.440.6541.818,064,711,845
65北化股份6.90-0.29%-0.0242,6402,9250.780.6538.423,788,340,079
66晨化股份17.00-0.35%-0.0621,2773,5981.410.6520.722,556,885,000
67新安股份12.11-0.16%-0.02130,91415,8891.870.6516.198,475,372,816
68万盛股份25.990.08%0.0232,6238,4850.940.6622.808,976,211,107
69德方纳米127.90-0.85%-1.097,90210,1321.830.66172.845,512,397,656
70*ST藏格10.77-1.28%-0.1467,4877,2881.430.6697.915,099,623,648
71金牛化工6.071.85%0.11257,97215,6293.790.66251.874,129,540,433
72晶瑞股份33.331.12%0.3724,9278,2581.490.6676.105,584,869,157
73华业香料45.370.71%0.328,6603,9256.040.6752.55651,059,500
74海利尔24.601.11%0.279,0092,2060.380.6714.915,817,161,065
75中化国际5.400.75%0.04126,4166,8070.470.67-180.0014,622,748,949
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021