网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51鲁西化工12.42-4.09%-0.53640,62781,1134.370.6314.0218,193,570,863
52君正集团5.40-4.09%-0.231,727,86294,7742.051.3117.2745,565,293,906
53清水源11.55-4.07%-0.4967,9557,9483.260.6430.052,408,707,409
54高争民爆12.50-4.07%-0.5345,2435,7401.641.01125.003,450,000,000
55奥克股份10.00-4.03%-0.42171,40017,4832.520.9616.846,800,982,000
56集泰股份11.48-3.93%-0.4763,9927,4732.750.5719.932,672,467,956
57新疆天业6.65-3.90%-0.27197,06813,4152.030.7921.456,467,273,641
58山东赫达36.19-3.85%-1.4517,9256,5740.960.3428.826,787,344,749
59川恒股份12.22-3.78%-0.4846,6775,7971.170.7227.434,888,122,200
60兴发集团12.90-3.73%-0.50293,21738,4713.950.7138.619,587,170,879
61新安股份15.50-3.73%-0.601,283,077197,42418.330.8994.2210,847,917,312
62泰和科技24.60-3.72%-0.9524,2196,0322.811.0921.292,117,469,600
63醋化股份18.18-3.71%-0.7046,7168,6622.281.0614.313,717,446,400
64天原集团5.81-3.65%-0.22191,41611,3212.450.79294.924,536,779,269
65惠云钛业22.76-3.64%-0.86218,58350,17923.050.5468.972,158,714,807
66云图控股7.71-3.63%-0.29195,91615,4051.941.0119.287,787,871,000
67高盟新材11.71-3.62%-0.44139,25616,5273.311.4915.334,927,065,325
68新农股份34.09-3.62%-1.2810,7853,7182.641.1222.731,390,872,000
69苏博特25.62-3.58%-0.9533,3438,6320.971.1419.718,841,419,266
70沧州大化10.25-3.57%-0.3891,5519,6232.220.83-24.194,221,600,896
71新化股份27.65-3.52%-1.0173,01020,4888.620.6022.852,342,055,204
72万华化学84.18-3.52%-3.07204,509175,5581.441.0934.93119,851,815,436
73丰山集团26.61-3.52%-0.9718,1694,9183.281.7919.961,471,972,943
74华鲁恒升36.10-3.48%-1.30201,38275,1971.241.0632.0958,493,903,975
75皇马科技20.33-3.47%-0.7336,4517,4580.900.9623.928,253,980,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020