网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51润禾材料27.75-4.64%-1.35154,91843,51239.794.5179.291,080,446,250
52世名科技27.58-3.90%-1.1218,2945,1511.020.9753.404,936,757,724
53七彩化学27.450.18%0.0534,5169,5742.800.6228.893,389,437,062
54苏博特26.52-2.96%-0.8119,1205,1551.430.5021.223,534,612,120
55新化股份26.45-1.42%-0.3822,1015,8892.610.6224.052,240,410,855
56上海天洋26.29-4.40%-1.2146,64712,4483.050.97187.794,019,215,200
57泰和科技26.19-11.46%-3.39101,77127,27118.852.3817.371,414,260,000
58汇得科技26.060.23%0.064,0451,0531.520.6325.80694,933,342
59华鲁恒升25.60-1.73%-0.45135,71934,6150.841.5720.3341,480,441,600
60贝斯美25.01-2.68%-0.6931,8388,01510.511.5271.46757,803,000
61龙蟒佰利24.76-4.77%-1.24238,94659,9111.180.6619.1950,312,837,212
62嘉澳环保24.60-1.01%-0.253,1057700.420.8135.331,804,570,121
63龙蟠科技24.36-2.64%-0.6624,5566,0860.820.5546.857,332,087,168
64联化科技24.200.58%0.1437,2068,9680.400.411,210.0022,342,559,395
65广信材料23.40-5.49%-1.36203,86049,25310.560.47120.624,516,845,466
66三孚股份23.38-2.34%-0.565,0551,1950.340.5741.753,510,895,108
67长鸿高科22.965.37%1.1762,15414,05513.510.9244.151,056,160,000
68海利尔22.90-2.14%-0.5016,9873,9290.720.9610.905,415,162,130
69星源材质22.90-1.34%-0.31209,25149,0674.730.94458.0010,139,511,226
70和远气体22.20-0.98%-0.225,1371,1481.280.9337.00888,000,000
71濮阳惠成22.00-2.40%-0.5433,3047,4011.300.5834.385,641,736,100
72昊华科技21.700.79%0.1748,90810,6711.651.0833.256,449,094,436
73惠云钛业21.329.45%1.84481,085100,75750.721.2964.612,022,135,311
74建业股份21.29-1.44%-0.316,5681,4111.640.7117.89851,600,000
75青松股份21.22-5.69%-1.28109,12623,3802.370.6823.859,763,860,712
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020