网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76德美化工8.53-3.07%-0.27142,15012,2483.390.5427.053,576,038,963
77三友化工9.980.10%0.01690,36968,1343.340.91109.9120,602,207,491
78阿科力32.20-3.30%-1.1028,2539,0603.260.9371.562,791,740,000
79汇得科技27.022.27%0.608,6832,3223.260.5628.44720,533,342
80清水源12.04-1.47%-0.1867,5768,1583.240.6131.332,510,894,996
81齐翔腾达10.237.57%0.72569,81657,0403.212.6220.8818,160,390,658
82元力股份19.80-4.30%-0.8977,72415,3953.181.0767.054,847,040,000
83中核钛白6.24-2.95%-0.19498,91031,1223.140.7120.259,929,372,394
84泰和科技25.55-1.31%-0.3416,7564,3023.100.7022.121,379,700,000
85键凯科技110.58-2.13%-2.414,1684,6043.060.6466.611,508,488,239
86强力新材17.89-0.89%-0.16156,77328,2833.040.6386.809,217,883,111
87正丹股份7.00-0.71%-0.05148,24310,3933.031.14119.863,427,200,000
88醋化股份18.88-0.11%-0.0261,17911,6352.991.4414.873,860,582,400
89南方汇通9.791.03%0.10125,18212,5142.971.5647.294,131,380,000
90闰土股份10.34-0.39%-0.04339,22534,9232.951.5714.1611,896,170,000
91永冠新材20.72-0.34%-0.0717,7973,6872.890.4619.191,277,536,852
92松井股份101.80-3.00%-3.155,1945,3372.870.7570.211,843,057,849
93上海新阳55.030.40%0.2282,59245,8952.840.71-320.8715,994,409,847
94四川美丰5.351.71%0.09165,9678,8112.811.8262.943,164,441,283
95天奈科技43.501.64%0.7047,98521,4262.722.44111.547,679,834,477
96晨化股份18.74-1.63%-0.3140,8557,6492.720.6022.852,818,589,700
97扬帆新材9.80-2.68%-0.2763,6926,2712.711.4281.672,300,551,274
98天赐材料83.605.50%4.36146,999120,1522.711.03103.2145,407,464,480
99美思德17.463.93%0.6637,9426,5612.701.5721.832,451,131,878
100垒知集团9.264.28%0.38184,04016,7332.661.4517.156,412,025,884
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020