网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76利安隆39.99-1.38%-0.563,4001,3750.171.3432.257,291,859,989
77三孚股份25.84-1.37%-0.362,5676660.171.4443.803,880,304,944
78正丹股份6.54-1.36%-0.0918,9071,2420.381.13111.823,197,088,000
79格林达49.70-1.33%-0.675,4412,7022.111.7637.621,264,040,674
80康达新材18.68-1.32%-0.2527,8485,2321.071.5420.034,714,042,835
81齐翔腾达9.99-1.28%-0.1367,1146,7640.371.7720.4317,769,844,623
82*ST乐通6.96-1.28%-0.09396280.020.54-5.011,392,000,000
83世龙实业7.02-1.27%-0.093,2072260.131.36-56.931,684,800,000
84中广核技8.86-1.23%-0.1111,6371,0360.172.5630.046,121,841,794
85石大胜华57.40-1.22%-0.7128,79916,6431.351.93186.1311,694,636,000
86山东赫达35.76-1.19%-0.433,3141,1890.170.5928.516,714,201,216
87飞鹿股份13.34-1.19%-0.163,5444720.291.1263.381,608,757,760
88利尔化学23.44-1.18%-0.2821,1885,0030.401.6224.9212,296,687,878
89万润股份19.27-1.18%-0.2321,0264,0420.222.0635.7417,546,271,050
90洪汇新材26.94-1.17%-0.321,4433880.131.7830.612,896,359,810
91宏昌电子6.05-1.14%-0.0732,0011,9360.510.8233.613,717,190,785
92中盐化工6.93-1.14%-0.0817,4201,2150.311.1210.163,883,704,643
93四川美丰5.21-1.14%-0.0621,5031,1260.361.5161.413,087,548,317
94高盟新材11.58-1.11%-0.1325,1892,9310.592.0915.164,872,366,905
95醋化股份17.98-1.10%-0.2013,7352,4810.662.6514.173,678,595,200
96安道麦B4.50-1.10%-0.05293130.000.53-37.919,796,823,825
97黑猫股份7.25-1.09%-0.08128,5309,3621.751.77-36.285,278,481,707
98德美化工8.35-1.07%-0.0926,7332,2220.631.1126.513,504,769,722
99新金路4.64-1.07%-0.0530,5021,4220.492.2258.172,820,250,926
100中化国际5.58-1.06%-0.0672,9594,0690.272.13-186.0015,110,173,914
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020