网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76龙蟠科技21.69-4.03%-0.9176,54316,6642.542.7141.676,522,427,296
77东方材料21.530.14%0.0312,2642,6220.850.3453.853,096,017,005
78建业股份21.34-2.16%-0.475,9961,2851.501.0317.93853,600,000
79海利尔21.13-2.09%-0.4518,8153,9950.791.6710.075,001,339,696
80川金诺20.66-3.37%-0.7270,14614,4455.372.8630.422,697,316,893
81惠云钛业20.65-8.95%-2.03284,91760,87229.961.2162.851,967,124,125
82飞凯材料20.451.39%0.2860,71412,3681.380.7142.638,936,928,000
83利尔化学20.26-3.62%-0.7688,30917,9841.682.2326.1410,639,650,194
84科斯伍德19.954.01%0.7793,51718,7283.853.3947.484,843,723,500
85航锦科技19.881.07%0.2146,9669,2580.690.9058.5613,521,995,960
86金力泰19.48-1.22%-0.24139,22326,8592.930.89136.249,195,147,000
87中欣氟材19.260.05%0.0111,6222,2422.200.30-37.83995,527,050
88御家汇19.25-3.56%-0.7169,37513,5763.070.87134.484,298,482,938
89江山股份19.05-1.85%-0.3611,7452,2600.390.5317.305,651,910,000
90永冠新材19.042.81%0.5233,6206,3185.454.0221.891,173,952,783
91新开源19.03-3.11%-0.6185,59516,2482.731.1757.765,951,483,590
92三美股份19.01-1.20%-0.236,4591,2360.331.0425.353,670,085,485
93广信股份18.94-0.32%-0.0646,3108,8800.990.7016.448,787,082,443
94元力股份18.92-0.68%-0.1310,1251,9140.410.7968.644,629,168,000
95皇马科技18.80-0.53%-0.1016,4203,1180.390.5022.187,653,100,000
96大庆华科18.722.02%0.37128,02724,5559.878.95158.902,430,740,625
97达威股份18.501.98%0.3693,32517,3119.182.7279.001,863,489,495
98晨光新材17.85-2.03%-0.3714,1472,5443.061.2220.78822,020,000
99康达新材17.76-2.42%-0.4449,9448,9941.961.0123.494,489,324,135
100万润股份17.67-1.45%-0.2635,0286,2240.380.3832.1816,091,657,906
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020