网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101同德化工7.880.00%0.0063,7415,0241.600.8519.223,138,874,520
102聚合顺10.544.67%0.4767,3237,0238.530.8532.94831,468,980
103新亚强36.750.85%0.319,5663,5082.460.8419.551,429,207,500
104达威股份13.110.85%0.118,1261,0600.800.8429.741,327,736,265
105ST柳化2.911.39%0.0410,2512940.130.84-1.682,324,202,526
106氯碱化工8.10-0.98%-0.0866,6335,4100.890.8315.446,073,703,806
107三棵树192.57-0.08%-0.167,39514,2100.280.8387.5350,202,149,189
108高争民爆11.76-1.67%-0.2040,1364,6921.450.83117.603,245,760,000
109世名科技28.50-2.70%-0.795,7121,6350.320.8359.125,101,435,647
110上纬新材13.082.43%0.3114,4561,8663.490.8340.88541,535,544
111宏达新材5.272.33%0.1231,8171,6591.030.8343.271,635,680,355
112水羊股份22.584.10%0.8971,65415,9791.760.8294.329,212,640,000
113广信材料14.27-0.63%-0.0985,78812,3744.440.82264.262,754,503,624
114神剑股份4.612.67%0.1247,3422,1560.570.8242.493,861,216,675
115大庆华科11.790.77%0.096,1437190.470.81310.261,528,449,705
116建新股份5.251.35%0.0721,4951,1220.390.8128.812,893,666,766
117赞宇科技14.161.00%0.1460,1898,4641.420.8017.275,983,449,600
118君正集团5.74-2.38%-0.141,804,958101,9192.140.8018.3648,434,219,819
119红宝丽5.680.00%0.0088,9465,0171.480.8035.503,419,690,065
120瑞丰高材12.69-0.39%-0.0527,9113,5551.210.7938.452,933,048,837
121国瓷材料42.87-1.58%-0.6939,53217,0550.420.7971.4540,385,978,617
122新洋丰16.550.12%0.0273,88012,2270.590.7922.0720,629,017,133
123新日恒力5.591.09%0.0625,2951,4110.370.79-169.393,828,500,302
124三美股份16.420.74%0.129,9181,6270.510.7840.053,170,058,057
125正丹股份6.885.52%0.36199,50413,5094.070.78117.813,368,448,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021