网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101长鸿高科28.870.52%0.158,5662,4621.860.7541.241,328,020,000
102龙蟒佰利28.39-2.87%-0.8482,91823,7760.410.7523.4557,668,752,830
103光华科技13.76-0.22%-0.0310,5851,4610.280.752,372.415,152,082,276
104湖南海利10.290.10%0.0116,3261,6800.460.7612.633,645,681,457
105广东榕泰2.72-0.37%-0.0121,0755760.300.76-2.311,914,970,524
106渤海化学4.92-0.61%-0.0323,5081,1610.380.7725.842,999,794,191
107键凯科技100.26-2.07%-2.121,3741,3960.960.7758.651,429,275,000
108杭华股份9.40-0.53%-0.0512,5121,1751.630.7720.41720,011,913
109赞宇科技14.12-0.28%-0.0426,3253,7140.620.7817.215,962,321,600
110苏利股份16.65-1.71%-0.296,2361,0370.350.7817.162,997,000,000
111高争民爆11.71-0.43%-0.0519,3242,2450.690.80117.103,231,960,000
112江天化学33.46-2.87%-0.9912,1904,1156.370.8037.36634,721,968
113新农股份27.22-0.11%-0.031,2223330.300.8018.151,110,576,000
114格林达40.90-3.01%-1.275,8682,4192.290.8030.981,041,064,510
115金宏气体25.80-1.94%-0.5112,7293,2981.180.8154.892,774,780,944
116青松股份22.64-0.31%-0.0721,8964,9750.470.8124.6310,417,238,762
117三房巷3.190.31%0.0112,2983920.140.8126.472,543,209,094
118上海家化43.83-1.97%-0.8813,8036,1070.210.8168.4729,414,107,561
119三孚股份29.772.55%0.745,5841,6340.370.8245.744,464,453,018
120中化国际5.35-1.47%-0.0892,5934,9650.330.82-178.0014,460,273,960
121上海新阳40.03-1.23%-0.5011,7384,7050.400.82-233.4111,634,676,107
122久日新材39.27-0.83%-0.331,8607310.240.8236.363,079,933,062
123扬帆新材7.93-0.50%-0.044,0273190.170.8266.081,861,568,531
124中核钛白9.02-0.44%-0.04119,56910,8010.750.8329.3114,368,947,551
125硅宝科技16.520.49%0.0824,6894,0510.750.8327.135,401,148,792
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021