网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101贝斯美23.13-1.66%-0.396,4441,4981.040.46100.651,431,891,811
102万润股份19.03-1.65%-0.3238,0467,3530.420.5635.2617,309,896,414
103振华股份7.16-1.65%-0.1233,7882,4250.770.5021.033,083,080,000
104西陇科学6.68-1.62%-0.1181,2465,4341.400.5366.803,856,917,812
105御家汇16.55-1.61%-0.2747,9087,8832.140.5869.093,697,187,093
106齐翔腾达9.42-1.57%-0.15238,52022,7531.340.7919.2716,757,975,348
107新金路4.50-1.53%-0.0779,0573,5641.300.8356.532,741,064,615
108新日恒力8.02-1.47%-0.12143,67111,6142.090.80-243.335,499,616,713
109南方汇通9.46-1.46%-0.1466,3706,3401.570.9145.653,987,900,000
110金奥博11.50-1.46%-0.1755,4176,3936.790.6340.70933,723,360
111嘉化能源10.84-1.45%-0.16221,69024,2541.551.4013.1815,516,471,781
112ST柳化2.73-1.44%-0.0410,1582780.131.29-1.602,204,398,272
113德美化工8.26-1.43%-0.1275,2516,2001.790.5626.133,454,462,023
114新纶科技4.14-1.43%-0.06129,0085,3231.200.94-60.474,367,539,023
115滨化股份5.52-1.43%-0.08245,22313,5801.590.3825.148,540,532,000
116华宝股份54.78-1.42%-0.7912,7527,0091.090.5927.506,342,112,400
117鲁北化工7.73-1.40%-0.1169,8125,4231.980.4718.402,712,662,672
118沧州大化9.88-1.40%-0.1446,0204,5771.120.64-23.344,073,330,035
119昊华科技19.94-1.38%-0.2820,4144,0700.571.1627.937,111,241,083
120世名科技27.12-1.38%-0.386,2931,7120.340.5556.364,863,368,650
121川金诺16.08-1.35%-0.2212,1131,9710.920.6926.612,101,398,045
122安诺其5.13-1.35%-0.07230,64511,8402.500.4138.784,732,677,765
123*ST藏格8.09-1.34%-0.1117,7351,4420.370.4066.973,830,636,519
124海利尔20.64-1.34%-0.2810,6042,1900.450.7512.504,878,375,316
125元力股份19.27-1.33%-0.2617,0273,2960.690.3065.264,717,296,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020