网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101科斯伍德17.10-5.42%-0.98106,59918,6214.392.4540.664,147,605,000
102达威股份17.07-5.17%-0.9345,8728,0884.530.8573.291,728,791,613
103醋化股份16.63-1.71%-0.2912,8082,1510.630.6813.523,400,502,400
104万润股份16.38-2.73%-0.4689,81914,7600.990.6229.7814,891,602,062
105金力泰16.26-8.19%-1.45311,75552,3486.631.28113.317,647,728,400
106拉芳家化16.12-3.24%-0.5429,4454,8101.311.3373.273,618,085,640
107晶华新材16.002.11%0.3335,8895,7072.831.16145.452,026,720,000
108硅宝科技15.62-6.02%-1.00158,23425,5104.830.5632.585,113,087,523
109多氟多15.57-4.36%-0.71575,55591,3718.670.77-22.0110,332,027,060
110鼎龙股份15.38-3.15%-0.5093,80814,5891.040.70170.8913,924,080,738
111美思德15.2410.04%1.3947,9727,1813.426.0522.752,139,155,894
112壶化股份14.921.77%0.26150,92422,41830.181.7929.25746,000,000
113百合花14.80-1.60%-0.2410,7281,6001.090.8817.621,457,510,749
114上纬新材14.49-3.21%-0.4843,9656,51711.270.4560.38565,456,007
115高盟新材14.41-1.64%-0.24219,95031,7175.230.4318.456,063,109,422
116浙江龙盛14.36-0.07%-0.01246,79035,4090.760.499.5946,717,845,510
117利民股份14.33-1.78%-0.2629,5384,2790.810.4610.865,222,350,842
118回天新材14.13-3.42%-0.50111,69816,0852.620.9631.106,015,316,382
119光华科技14.07-5.25%-0.7867,9779,8431.821.00818.025,265,803,940
120赞宇科技13.97-2.03%-0.2987,69912,3842.080.4616.265,903,163,200
121飞鹿股份13.65-0.73%-0.1054,9977,7034.571.2389.741,643,678,400
122诚志股份13.642.02%0.2762,2808,5070.751.24262.3111,376,114,517
123国新文化13.58-2.16%-0.3037,0025,1180.830.8136.016,069,402,898
124凯龙股份13.530.45%0.0695,70412,9862.531.66676.505,110,572,206
125清水源13.441.28%0.1765,6928,8103.150.4335.822,802,859,530
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020