网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新纶科技4.10-0.97%-0.0490,0633,7040.850.76-59.884,325,238,403
102联化科技21.90-0.18%-0.0468,20214,7180.741.41273.6320,209,860,544
103扬农化工116.78-0.03%-0.0419,64922,8250.630.9432.1636,140,410,534
104德联集团6.08-0.65%-0.0447,5032,8850.630.4519.584,578,778,657
105拉芳家化16.54-0.24%-0.0414,8642,4510.660.7251.753,716,842,320
106天原集团5.97-0.67%-0.04152,3829,1821.940.99303.554,669,524,962
107安道麦A8.46-0.47%-0.0421,2391,8120.101.40-71.2718,418,028,790
108中化国际5.58-0.71%-0.04188,82310,6280.700.91-185.6715,083,094,749
109英力特8.41-0.36%-0.0338,0133,2061.250.36105.002,545,935,857
110广州浪奇4.00-0.74%-0.0370,7882,8091.130.56-2.222,503,857,169
111苏博特25.79-0.12%-0.0313,8223,5840.400.7019.848,900,085,982
112兴化股份3.55-0.84%-0.03100,5653,5980.950.5529.993,748,483,449
113巨化股份8.00-0.37%-0.03209,30016,7950.770.52400.0021,597,968,648
114北化股份7.72-0.39%-0.0324,1821,8810.440.9443.044,244,038,958
115*ST藏格8.22-0.36%-0.0321,0861,7160.450.5568.133,896,926,892
116ST南化6.31-0.47%-0.032,6711690.110.61230.291,483,784,763
117振华股份7.14-0.42%-0.0333,0202,3590.760.5621.003,078,768,000
118山东海化4.04-0.49%-0.0260,4122,4630.670.62-19.243,616,171,381
119华邦健康5.47-0.36%-0.02124,9356,8810.620.9417.6110,810,358,783
120康达新材18.57-0.11%-0.0261,77411,5222.440.6619.924,688,793,543
121*ST辉丰2.87-0.69%-0.0246,3561,3280.310.77-28.704,326,782,373
122新金路4.54-0.44%-0.0249,8832,2760.820.6056.912,759,338,379
123红太阳7.06-0.28%-0.0239,5432,7960.681.08-24.324,099,213,065
124科隆股份10.08-0.20%-0.0249,6454,9632.270.72131.172,209,356,911
125北元集团10.75-0.09%-0.01100,02110,7722.760.5921.083,881,944,454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020