网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126永太科技9.600.00%0.00135,92613,0061.550.3945.938,415,036,432
127雅本化学6.37-1.39%-0.09149,0099,4551.550.9038.896,136,281,330
128扬帆新材9.570.21%0.0234,4333,2791.470.7279.752,246,558,744
129拉芳家化16.58-1.60%-0.2732,7495,3841.461.1351.813,721,331,260
130久日新材46.231.20%0.5511,3225,2221.440.9442.813,625,803,552
131新纶科技4.14-1.43%-0.06151,3496,2481.430.92-60.614,378,114,178
132丰山集团26.53-1.19%-0.327,9012,0931.430.6119.901,467,547,620
133中核钛白6.070.66%0.04224,84113,5081.410.4719.709,658,860,646
134阳谷华泰12.092.98%0.3552,8906,2551.410.6636.644,535,342,326
135和邦生物1.460.69%0.011,234,76917,9351.400.84-146.0012,893,625,333
136凯龙股份13.42-0.45%-0.0652,4817,0351.390.54223.675,069,022,839
137中广核技9.193.72%0.3396,0248,8301.392.3431.196,357,031,196
138新疆天业6.42-0.93%-0.06133,9268,5411.380.6820.716,243,593,500
139阿科力31.480.58%0.1811,8473,6751.370.5269.962,729,316,000
140合盛硅业38.80-3.72%-1.50128,08249,9281.370.6837.6736,394,400,000
141沧州大化9.96-0.60%-0.0655,9105,5591.360.63-23.504,102,160,480
142两面针4.85-0.82%-0.0472,6803,5371.321.053,233.332,667,500,000
143飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722
144大庆华科14.72-1.08%-0.1617,0712,5011.320.38387.371,908,293,440
145利尔化学22.60-1.27%-0.2968,38615,4041.300.5824.0111,850,965,716
146川金诺16.23-0.43%-0.0717,0362,7671.300.7926.862,121,000,638
147青松股份22.951.68%0.3859,81713,6371.300.5824.9710,559,877,632
148中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040
149君正集团5.27-0.75%-0.041,094,81457,4711.300.7816.8644,468,351,645
150正丹股份6.41-1.38%-0.0963,0324,0621.290.52109.763,138,336,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020