网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中核钛白6.10-2.24%-0.14343,63721,2642.160.5419.809,706,598,014
127星源材质24.30-2.21%-0.55167,40341,7843.781.14486.0010,759,394,009
128北元集团10.81-2.17%-0.24238,96326,0136.620.8521.203,903,611,121
129振华股份7.23-2.17%-0.1669,8605,1191.620.5221.263,117,576,000
130澄星股份4.52-2.16%-0.10107,2984,9391.620.74452.002,994,829,332
131金宏气体28.30-2.14%-0.6227,2617,7712.581.4960.212,991,912,507
132中盐化工7.01-2.10%-0.15102,3387,2571.830.7210.263,922,877,456
133诺普信6.08-2.09%-0.1386,8365,3300.961.0220.895,485,004,591
134国泰集团7.52-2.08%-0.1661,7784,6991.431.2622.123,258,542,336
135药石科技113.00-2.08%-2.4017,35519,6611.211.1892.5516,219,664,163
136江化微37.85-2.07%-0.8014,6125,5621.031.23114.145,373,186,000
137美思德17.10-2.06%-0.3622,1633,7841.580.8521.382,400,593,076
138巨化股份8.16-2.04%-0.17486,15440,1131.800.82408.0022,029,928,021
139德联集团6.30-2.02%-0.13125,6517,9601.670.9420.324,752,274,388
140蓝晓科技50.44-2.02%-1.0428,71914,6721.361.0255.4310,690,442,094
141阳谷华泰12.13-2.02%-0.2567,0128,3691.790.6036.764,550,347,594
142ST昌九10.71-2.01%-0.2213,6551,4690.570.83-455.742,584,537,200
143达威股份16.29-1.99%-0.3314,3262,3631.410.8836.961,649,795,863
144航锦科技20.87-1.97%-0.4298,15920,7971.450.7859.6314,173,985,720
145扬农化工115.68-1.97%-2.3215,92718,6300.510.4231.9035,849,105,562
146上海新阳53.95-1.96%-1.0870,81538,8202.440.67-314.5815,680,509,018
147万润股份19.50-1.96%-0.3992,22018,1241.010.9836.1117,728,097,693
148同德化工6.57-1.94%-0.1364,0584,2921.640.7919.912,572,237,782
149利安隆40.55-1.89%-0.7819,0977,9351.050.8932.697,390,275,495
150新金路4.69-1.88%-0.09114,0635,4071.870.9158.922,856,798,454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020