网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126宏柏新材13.27-1.78%-0.2423,9673,2092.890.9621.061,101,410,000
127国光股份13.180.53%0.077,7131,0150.180.6625.175,654,455,843
128丰元股份12.90-1.83%-0.2425,9853,4161.790.851,050.831,875,282,030
129东岳硅材12.85-3.46%-0.46403,32252,72213.441.1737.793,855,000,000
130雅运股份12.30-1.28%-0.168,0851,0011.310.3234.17757,459,092
131新洋丰12.15-0.65%-0.0890,11711,0370.731.1629.6314,989,496,845
132瑞丰高材12.12-3.27%-0.4147,3685,7962.052.0444.892,801,304,326
133兴业股份12.08-1.55%-0.198,3211,0130.410.6818.302,435,328,000
134高争民爆12.080.67%0.0857,9177,0972.101.66188.753,334,080,000
135红墙股份12.06-1.23%-0.1511,6081,4090.560.5213.252,484,774,056
136北元集团11.92-1.49%-0.18532,73264,02514.750.0023.374,304,444,455
137扬帆新材11.86-3.18%-0.3991,91311,0823.960.5853.912,754,869,383
138川恒股份11.83-3.59%-0.4427,6053,3140.691.1723.164,732,118,300
139新奥股份11.59-2.85%-0.3445,7165,3690.370.4821.4614,248,233,525
140兴发集团11.40-0.44%-0.05163,14118,8402.200.8234.128,472,383,567
141雅化集团11.390.09%0.01659,31877,2606.891.08132.9110,904,249,303
142科隆股份11.30-3.91%-0.46137,26315,9876.270.37-228.742,471,854,762
143湖南海利11.173.52%0.38183,92220,1585.631.9518.533,648,715,317
144聚合顺11.07-1.95%-0.2218,1372,0232.301.2226.36873,279,090
145永太科技10.92-1.89%-0.2182,2229,0680.940.7528.979,572,103,941
146金奥博10.85-1.18%-0.1312,5711,3761.550.5534.88881,714,400
147ST昌九10.84-4.16%-0.4718,4492,0250.761.30-802.962,615,908,800
148宝丰能源10.731.13%0.12108,46311,7250.540.5919.5121,398,517,100
149嘉化能源10.62-2.84%-0.31295,76431,5552.061.8612.9715,215,598,367
150集泰股份10.49-1.87%-0.2029,2603,1162.690.4519.681,140,309,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020