网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151七彩化学21.800.41%0.098,4621,8400.690.8829.072,691,793,368
152奥克股份9.803.05%0.2979,7537,7401.170.8916.506,664,962,360
153金瑞矿业6.180.98%0.0646,4872,8921.610.89515.001,780,929,367
154苏博特29.75-0.67%-0.2018,4035,4580.530.8921.4010,286,459,127
155百傲化学13.952.35%0.327,3881,0250.280.8916.413,645,782,280
156新纶科技3.552.60%0.09162,3655,7271.410.90-51.984,090,361,802
157齐翔腾达9.300.11%0.01227,42221,0861.200.9018.9817,653,668,875
158贝泰妮196.493.48%6.6178,746153,21614.650.910.0010,559,060,574
159金力泰14.822.28%0.33100,71514,7852.140.91103.286,970,438,800
160芭田股份4.080.25%0.0173,6032,9950.830.9164.353,618,399,518
161黑猫股份6.961.61%0.11122,8958,5611.690.92-34.785,060,362,628
162美瑞新材72.81-2.11%-1.5736,52926,67110.960.9240.682,427,485,400
163阿科力33.160.39%0.1321,1487,0592.430.9256.202,881,537,680
164容大感光36.871.18%0.4313,7135,0240.880.93102.425,751,720,000
165江南化工6.990.00%0.0052,9833,7040.550.9319.546,698,470,817
166渤海化学5.031.82%0.0953,8962,6930.880.9326.473,073,108,916
167江化微27.84-0.75%-0.2128,7498,0452.030.9368.273,952,166,400
168新宙邦77.19-1.54%-1.2132,43924,9210.790.9459.8431,709,104,954
169华邦健康6.09-2.56%-0.16712,30343,3643.600.9418.4512,057,707,873
170云图控股9.532.25%0.21130,22912,3311.290.9519.459,626,253,000
171濮阳惠成22.702.11%0.4728,7776,5461.120.9532.435,835,250,650
172鲁北化工6.961.75%0.1294,1486,5122.140.9612.433,059,741,538
173华鲁恒升36.001.81%0.64133,51847,8580.820.9632.5558,407,828,840
174安道麦A8.80-0.23%-0.0227,7602,4360.130.9658.4719,158,233,257
175阳谷华泰12.343.35%0.4039,9164,8681.060.9637.394,629,125,252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021