网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中盐化工6.96-0.43%-0.0358,4844,0581.050.4710.183,894,896,875
152御家汇16.75-0.42%-0.0760,4149,9652.700.5969.973,744,128,405
153*ST河化5.00-0.40%-0.028,4384220.290.8552.851,470,297,185
154天奈科技43.15-0.39%-0.1714,6656,3070.830.49110.647,618,042,705
155安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,229
156先达股份18.33-0.38%-0.0711,5232,1080.730.5514.432,874,144,000
157丹化科技2.89-0.34%-0.0168,5601,9540.830.65-10.842,377,691,532
158浙江龙盛14.89-0.33%-0.05585,26886,0531.800.4210.9948,442,111,395
159中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040
160世名科技27.41-0.33%-0.097,7462,1070.430.5756.864,906,328,108
161中欣氟材19.29-0.31%-0.0624,8914,7904.830.46-41.46994,495,950
162亿利洁能3.30-0.30%-0.01153,2125,0270.560.6525.389,038,502,492
163广东榕泰3.68-0.27%-0.0172,9862,6671.040.62-3.132,590,842,474
164珀莱雅157.77-0.27%-0.429,27614,5640.460.6072.3731,612,296,015
165氯碱化工7.93-0.25%-0.0239,2163,0990.520.4717.635,946,231,010
166国光股份12.09-0.25%-0.035,4816630.130.5923.475,186,826,338
167新金路4.56-0.22%-0.0194,4814,2641.550.8157.292,777,612,143
168中化国际5.62-0.18%-0.01170,8999,5180.630.59-187.3315,218,490,573
169科斯伍德18.15-0.17%-0.0325,4184,5780.960.5637.224,805,615,829
170中泰化学6.26-0.16%-0.01353,27322,0121.650.51-26.3713,436,774,483
171富邦股份8.17-0.12%-0.0123,2311,8850.800.7935.402,361,595,837
172苏利股份17.48-0.11%-0.023,3905900.190.7616.653,146,400,000
173利安隆39.62-0.08%-0.0316,1896,3450.890.8231.947,220,782,124
174利民股份13.59-0.07%-0.0125,9513,5280.710.5711.334,994,458,603
175科思股份63.00-0.06%-0.049,9556,2703.530.5532.791,777,860,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020