网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176巨化股份8.331.46%0.12527,32843,7921.950.96416.5022,488,884,855
177鲁北化工8.27-0.84%-0.07196,15515,9335.590.8619.692,902,163,040
178氯碱化工8.20-0.49%-0.0466,4065,4280.890.6118.236,148,687,803
179新日恒力8.12-0.98%-0.08153,28612,5672.240.63-246.065,561,256,253
180建新股份8.08-2.65%-0.22563,44645,80110.231.1444.354,449,896,558
181永悦科技8.05-1.35%-0.1128,0042,2601.000.87805.002,249,079,840
182中钢天源8.011.52%0.12270,79621,5034.711.6730.004,608,055,086
183云图控股8.00-2.44%-0.20177,58714,2761.760.8520.008,080,800,000
184北化股份7.850.64%0.0542,5413,3390.771.1943.714,309,923,133
185保利联合7.78-0.13%-0.0122,8891,7780.700.7529.252,546,924,285
186道明光学7.75-0.90%-0.0729,5232,2900.471.1425.834,840,642,948
187红星发展7.730.52%0.0435,5672,7311.220.86773.002,250,976,000
188湘潭电化7.733.48%0.26316,60524,1745.341.35483.134,585,821,186
189国泰集团7.680.39%0.0343,9053,3671.010.9122.593,327,873,024
190长青股份7.59-0.91%-0.0746,4383,5350.730.9514.944,850,894,842
191振华股份7.39-2.76%-0.2180,8176,0011.870.5921.743,186,568,000
192黑猫股份7.235.09%0.35918,37464,06512.632.01-36.135,256,669,799
193吉华集团7.21-1.90%-0.1458,8504,2590.841.2168.155,047,000,000
194江南化工7.210.70%0.05146,69810,6241.531.3320.596,909,295,364
195*ST乐通7.170.70%0.057,2515240.361.07-5.171,434,000,000
196世龙实业7.17-0.28%-0.0216,4631,1710.690.89-58.151,720,800,000
197中盐化工7.16-0.83%-0.06118,7758,4692.120.6910.484,006,819,199
198红太阳7.14-1.38%-0.1060,4194,3281.041.06-24.604,145,663,071
199三聚环保7.08-1.67%-0.12176,88912,5600.750.66-30.2816,636,019,738
200江苏索普7.06-0.84%-0.0659,1774,1941.940.81125.182,150,913,388
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020