网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅162.56-0.94%-1.549,54815,4551.530.5882.1010,153,708,928
2三棵树153.82-1.68%-2.636,2979,6960.240.3878.0839,738,133,061
3药石科技143.00-2.08%-3.0419,48028,3161.941.00121.1914,393,380,144
4松井股份112.90-2.23%-2.587,2448,2534.000.8672.372,044,019,953
5键凯科技109.36-4.04%-4.606,9077,5645.060.6979.821,491,845,485
6德方纳米107.426.89%6.9221,41622,2814.970.7893.414,629,724,443
7瑞联新材103.60-0.26%-0.272,4592,5531.510.3636.741,686,403,701
8扬农化工85.002.73%2.2633,56528,0251.081.2219.2426,341,407,095
9科思股份82.30-2.02%-1.7018,58915,3476.590.6245.332,322,506,000
10建龙微纳79.700.99%0.788,9737,2136.531.7947.721,094,838,900
11万华化学78.41-0.90%-0.7182,23264,6840.580.5033.51111,636,740,892
12丸美股份70.001.92%1.3223,59416,4113.061.9752.635,390,000,000
13华业香料69.601.78%1.2250,23935,24936.921.3565.40947,069,472
14容大感光68.882.42%1.63119,58483,1757.670.89215.2510,745,280,000
15华特气体67.60-0.18%-0.128,5205,7782.990.5892.601,926,600,000
16新宙邦67.301.40%0.9363,72542,5461.690.5659.0425,441,707,919
17名臣健康58.271.16%0.6720,20411,6203.790.67277.483,103,911,501
18美瑞新材55.911.51%0.8343,43724,42726.063.6133.48932,019,700
19亚士创能55.44-1.98%-1.1225,85014,3911.331.0256.0010,799,712,000
20天赐材料55.11-2.43%-1.37237,106129,6494.371.47122.4729,933,078,559
21久日新材54.05-7.13%-4.1511,1876,1404.131.6240.951,464,040,459
22上海新阳50.81-0.16%-0.0829,99215,2711.030.55-81.3914,767,871,422
23华宝股份50.43-1.04%-0.539,5514,8430.820.4225.475,843,828,400
24雅克科技49.641.02%0.5054,33426,7551.400.5756.9719,309,269,259
25石大胜华49.1510.00%4.47189,59390,0079.351.29245.759,961,722,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020