网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠云钛业22.683.89%0.85456,976102,74148.181.2368.732,151,127,057
2华业香料74.912.27%1.6663,05446,44946.341.6970.391,019,324,341
3锦鸡股份18.013.03%0.53101,16518,10924.211.21168.00752,457,800
4晨化股份22.5012.05%2.42324,56375,55121.583.0529.973,384,112,500
5润禾材料24.32-2.72%-0.6878,11018,93220.062.2869.49946,899,200
6美瑞新材54.29-6.38%-3.7031,18117,31618.702.5932.51905,014,300
7壶化股份13.87-1.84%-0.2673,45310,30814.690.8727.20693,500,000
8怡达股份32.85-5.28%-1.8358,95919,72614.040.84-528.991,379,501,455
9ST乐凯10.53-7.79%-0.89278,61830,03713.753.77124.032,133,588,600
10长鸿高科25.440.95%0.2454,14113,76911.770.8048.921,170,240,000
11上纬新材15.182.22%0.3343,7656,48411.220.4463.25592,382,483
12达威股份18.148.30%1.39111,88320,29711.052.0777.891,837,157,578
13新亚强38.651.95%0.7442,22016,13510.860.8120.561,503,098,500
14多氟多15.01-7.00%-1.13657,899100,8959.910.88-21.229,960,419,151
15北元集团11.12-2.80%-0.32352,91639,3669.770.0021.804,015,555,565
16雅化集团13.25-2.07%-0.28899,976119,3889.401.47154.6112,684,925,660
17正丹股份6.94-6.47%-0.48447,67731,3989.146.45138.803,397,824,000
18贝斯美25.083.38%0.8226,6776,6188.801.2771.66759,924,000
19川金诺21.380.56%0.12112,91423,7758.642.9231.512,794,023,022
20泰和科技25.621.22%0.3143,35611,1118.031.0116.991,383,480,000
21科隆股份11.163.62%0.39174,26119,1817.970.46-225.912,441,230,012
22科思股份65.23-2.42%-1.6220,41713,3697.230.6935.931,840,790,600
23东岳硅材12.712.01%0.25215,71627,0017.190.6337.383,813,000,000
24星源材质25.80-2.20%-0.58305,57380,3846.901.38516.0011,423,554,133
25德方纳米105.00-3.23%-3.5029,72030,7826.901.0891.304,525,424,190
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020