兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江天化学 | 33.76 | -4.44% | -1.57 | 69,763 | 23,971 | 36.69 | 1.21 | 37.79 | 641,947,683 |
| 2 | 格林达 | 44.00 | 3.29% | 1.40 | 50,334 | 22,106 | 19.77 | 1.59 | 33.33 | 1,119,971,600 |
| 3 | 龙星化工 | 4.86 | -5.26% | -0.27 | 915,025 | 47,704 | 19.06 | 3.77 | 142.94 | 2,332,800,000 |
| 4 | 金牛化工 | 6.36 | -10.04% | -0.71 | 1,223,922 | 80,732 | 17.99 | 2.31 | 263.90 | 4,326,833,139 |
| 5 | 兴化股份 | 4.83 | -10.06% | -0.54 | 1,612,713 | 86,449 | 15.32 | 4.11 | 40.69 | 5,085,723,331 |
| 6 | 华昌化工 | 7.34 | 0.55% | 0.04 | 1,356,045 | 99,862 | 14.45 | 1.40 | -287.84 | 6,888,216,614 |
| 7 | 富淼科技 | 24.39 | -2.63% | -0.66 | 33,985 | 8,296 | 13.66 | 0.74 | 26.23 | 606,732,542 |
| 8 | 中盐化工 | 8.44 | -1.06% | -0.09 | 761,219 | 64,639 | 13.60 | 3.42 | 12.35 | 4,723,122,073 |
| 9 | 江苏索普 | 12.58 | -10.01% | -1.40 | 361,394 | 48,151 | 11.86 | 2.39 | 223.05 | 3,832,647,369 |
| 10 | 联泓新科 | 31.90 | -7.29% | -2.51 | 168,740 | 55,131 | 11.45 | 1.04 | 53.17 | 4,700,784,000 |
| 11 | 远兴能源 | 2.65 | -7.67% | -0.22 | 3,657,722 | 101,397 | 10.72 | 2.71 | 265.00 | 9,040,234,921 |
| 12 | 惠云钛业 | 17.01 | -4.12% | -0.73 | 96,545 | 16,647 | 10.18 | 0.63 | 51.55 | 1,613,345,293 |
| 13 | 中核钛白 | 9.60 | -7.96% | -0.83 | 1,605,745 | 157,464 | 10.09 | 0.91 | 31.16 | 15,275,957,530 |
| 14 | 长鸿高科 | 30.27 | 1.31% | 0.39 | 45,999 | 13,866 | 10.00 | 1.10 | 58.21 | 1,392,420,000 |
| 15 | 壶化股份 | 14.51 | -4.10% | -0.62 | 47,443 | 6,910 | 9.49 | 0.66 | 28.45 | 725,500,000 |
| 16 | 瑞丰新材 | 72.00 | 6.64% | 4.48 | 31,973 | 22,172 | 8.99 | 1.52 | 69.90 | 2,560,751,136 |
| 17 | 山东海化 | 4.73 | 3.73% | 0.17 | 802,681 | 39,169 | 8.97 | 1.86 | -22.52 | 4,233,784,810 |
| 18 | 永冠新材 | 19.92 | -3.30% | -0.68 | 52,642 | 10,565 | 8.54 | 0.85 | 18.44 | 1,228,211,105 |
| 19 | 确成股份 | 16.08 | -1.35% | -0.22 | 41,219 | 6,735 | 8.46 | 0.78 | 27.72 | 783,423,630 |
| 20 | 鸿达兴业 | 3.57 | -4.03% | -0.15 | 2,257,870 | 82,791 | 8.23 | 0.82 | 12.63 | 9,792,035,861 |
| 21 | 亚太实业 | 5.35 | 3.88% | 0.20 | 231,599 | 12,059 | 7.97 | 1.34 | 101.52 | 1,554,101,705 |
| 22 | 金力泰 | 20.50 | -14.30% | -3.42 | 369,545 | 77,257 | 7.86 | 2.78 | 142.86 | 9,641,970,000 |
| 23 | 新安股份 | 11.90 | -3.41% | -0.42 | 517,989 | 62,796 | 7.40 | 0.84 | 72.34 | 8,328,401,033 |
| 24 | 华业香料 | 44.25 | -3.02% | -1.38 | 9,997 | 4,532 | 7.35 | 0.85 | 41.58 | 602,123,910 |
| 25 | 沧州大化 | 13.98 | -5.80% | -0.86 | 301,934 | 43,805 | 7.33 | 0.94 | -32.99 | 5,757,851,758 |
