网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1江天化学33.76-4.44%-1.5769,76323,97136.691.2137.79641,947,683
2格林达44.003.29%1.4050,33422,10619.771.5933.331,119,971,600
3龙星化工4.86-5.26%-0.27915,02547,70419.063.77142.942,332,800,000
4金牛化工6.36-10.04%-0.711,223,92280,73217.992.31263.904,326,833,139
5兴化股份4.83-10.06%-0.541,612,71386,44915.324.1140.695,085,723,331
6华昌化工7.340.55%0.041,356,04599,86214.451.40-287.846,888,216,614
7富淼科技24.39-2.63%-0.6633,9858,29613.660.7426.23606,732,542
8中盐化工8.44-1.06%-0.09761,21964,63913.603.4212.354,723,122,073
9江苏索普12.58-10.01%-1.40361,39448,15111.862.39223.053,832,647,369
10联泓新科31.90-7.29%-2.51168,74055,13111.451.0453.174,700,784,000
11远兴能源2.65-7.67%-0.223,657,722101,39710.722.71265.009,040,234,921
12惠云钛业17.01-4.12%-0.7396,54516,64710.180.6351.551,613,345,293
13中核钛白9.60-7.96%-0.831,605,745157,46410.090.9131.1615,275,957,530
14长鸿高科30.271.31%0.3945,99913,86610.001.1058.211,392,420,000
15壶化股份14.51-4.10%-0.6247,4436,9109.490.6628.45725,500,000
16瑞丰新材72.006.64%4.4831,97322,1728.991.5269.902,560,751,136
17山东海化4.733.73%0.17802,68139,1698.971.86-22.524,233,784,810
18永冠新材19.92-3.30%-0.6852,64210,5658.540.8518.441,228,211,105
19确成股份16.08-1.35%-0.2241,2196,7358.460.7827.72783,423,630
20鸿达兴业3.57-4.03%-0.152,257,87082,7918.230.8212.639,792,035,861
21亚太实业5.353.88%0.20231,59912,0597.971.34101.521,554,101,705
22金力泰20.50-14.30%-3.42369,54577,2577.862.78142.869,641,970,000
23新安股份11.90-3.41%-0.42517,98962,7967.400.8472.348,328,401,033
24华业香料44.25-3.02%-1.389,9974,5327.350.8541.58602,123,910
25沧州大化13.98-5.80%-0.86301,93443,8057.330.94-32.995,757,851,758
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021