网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润禾材料29.967.77%2.16262,43477,86467.407.6585.601,166,492,600
2瑞丰高材13.096.42%0.79112,33214,6894.864.8448.483,025,501,125
3美瑞新材55.086.66%3.4445,40224,67327.243.7732.98918,183,600
4宏达新材7.356.37%0.44327,84523,60010.563.55-40.252,281,261,976
5永悦科技8.05-2.90%-0.2490,6467,3423.243.16134.172,249,079,840
6聚合顺11.472.23%0.2544,8625,1535.693.0127.31904,833,890
7青岛金王4.202.19%0.09136,4185,7131.972.91-9.772,901,769,706
8百傲化学20.270.95%0.1969,41013,9832.662.7713.255,297,491,528
9正丹股份6.656.23%0.39178,01911,5683.642.56133.003,255,840,000
10金瑞矿业5.52-3.66%-0.2137,7832,1401.312.52-149.191,590,733,027
11嘉澳环保24.85-1.35%-0.349,0122,2251.232.3535.691,822,909,249
12*ST藏格6.50-4.83%-0.3358,4303,8321.232.2842.353,077,767,290
13新洋丰12.490.00%0.00174,81821,9151.422.2530.4615,408,956,016
14御家汇22.479.34%1.92275,78759,22012.342.21157.135,022,720,313
15新安股份8.862.78%0.24131,19611,4681.872.1537.776,200,809,508
16先达股份17.871.13%0.2024,9894,4321.592.1313.642,802,016,000
17安道麦B4.67-0.85%-0.048,1043780.042.08-106.6210,166,926,058
18金牛化工4.020.50%0.0281,4663,2891.201.98126.812,734,885,098
19*ST六化3.60-5.01%-0.1995,1333,5091.821.96-7.911,877,760,000
20多氟多15.950.06%0.011,378,576225,23620.771.84-22.5510,584,189,570
21利尔化学21.861.67%0.36114,51024,7402.181.8428.1611,462,925,246
22湖南海利10.854.83%0.50169,78517,9675.201.8018.003,544,186,319
23壶化股份14.9110.04%1.36149,17421,83829.831.7729.24745,500,000
24元力股份18.88-0.63%-0.1235,7906,7001.461.7768.534,621,824,000
25永冠新材18.281.05%0.1922,3434,0743.621.7021.011,127,093,324
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020