兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金浦钛业 | 3.34 | -1.47% | -0.05 | 1,760,707 | 60,586 | 18.35 | 6.43 | -41.75 | 3,204,406,341 |
| 2 | 高争民爆 | 11.41 | 0.62% | 0.07 | 62,512 | 7,317 | 2.26 | 4.04 | 114.10 | 3,149,160,000 |
| 3 | 上海天洋 | 31.75 | 10.01% | 2.89 | 43,798 | 13,331 | 2.86 | 2.60 | 144.32 | 4,853,940,000 |
| 4 | ST毅达B | 0.15 | 0.00% | 0.00 | 4,265 | 6 | 0.10 | 2.22 | 2.93 | 67,301,284 |
| 5 | 金奥博 | 9.20 | 1.88% | 0.17 | 33,846 | 3,109 | 1.25 | 2.22 | 32.59 | 2,496,364,800 |
| 6 | 永东股份 | 7.88 | -6.86% | -0.58 | 106,535 | 8,551 | 2.84 | 2.08 | 32.35 | 2,958,455,096 |
| 7 | 丹科B股 | 0.26 | 4.00% | 0.01 | 24,363 | 63 | 0.30 | 2.02 | -0.97 | 213,909,965 |
| 8 | 丰元股份 | 18.51 | 9.98% | 1.68 | 191,594 | 34,962 | 13.18 | 1.97 | -1,851.00 | 2,690,811,657 |
| 9 | ST乐凯 | 8.13 | -2.87% | -0.24 | 81,179 | 6,905 | 4.01 | 1.96 | 155.75 | 1,647,300,600 |
| 10 | 大庆华科 | 12.99 | 2.77% | 0.35 | 27,989 | 3,617 | 2.16 | 1.88 | 341.84 | 1,684,017,105 |
| 11 | 渝三峡A | 4.64 | 2.43% | 0.11 | 38,436 | 1,769 | 0.89 | 1.88 | 51.56 | 2,011,867,901 |
| 12 | 南岭民爆 | 8.20 | 10.07% | 0.75 | 166,395 | 13,019 | 4.48 | 1.83 | 119.53 | 3,044,553,400 |
| 13 | 华特气体 | 62.36 | 3.76% | 2.26 | 19,172 | 11,860 | 5.73 | 1.81 | 43.61 | 2,085,536,660 |
| 14 | 和邦生物 | 1.62 | -1.82% | -0.03 | 7,177,585 | 119,567 | 8.13 | 1.80 | -162.00 | 14,306,625,369 |
| 15 | 广信材料 | 13.92 | 6.34% | 0.83 | 98,901 | 13,305 | 5.12 | 1.75 | 257.78 | 2,686,943,969 |
| 16 | 百川股份 | 5.95 | 0.17% | 0.01 | 375,915 | 22,967 | 7.27 | 1.75 | 99.17 | 3,076,227,707 |
| 17 | ST亚星 | 5.14 | -0.19% | -0.01 | 17,962 | 924 | 0.57 | 1.69 | -171.33 | 1,622,153,160 |
| 18 | 宇新股份 | 35.75 | 2.88% | 1.00 | 7,294 | 2,576 | 2.57 | 1.69 | 36.48 | 1,013,155,000 |
| 19 | 光华科技 | 14.15 | 2.54% | 0.35 | 97,304 | 13,475 | 2.60 | 1.65 | 2,439.66 | 5,295,784,278 |
| 20 | *ST辉丰 | 2.80 | 2.56% | 0.07 | 80,495 | 2,241 | 0.53 | 1.62 | -28.00 | 4,221,251,096 |
| 21 | 中广核技 | 10.54 | 3.94% | 0.40 | 138,562 | 14,441 | 1.98 | 1.60 | 35.78 | 7,383,246,991 |
| 22 | 蓝晓科技 | 42.55 | -4.43% | -1.97 | 35,915 | 15,200 | 1.69 | 1.59 | 46.76 | 9,018,247,793 |
| 23 | 华业香料 | 45.49 | 4.33% | 1.89 | 12,059 | 5,385 | 8.86 | 1.59 | 42.75 | 618,996,987 |
| 24 | 扬帆新材 | 8.30 | 2.47% | 0.20 | 31,447 | 2,587 | 1.34 | 1.51 | 69.17 | 1,948,426,079 |
| 25 | 红墙股份 | 10.21 | 0.10% | 0.01 | 16,708 | 1,716 | 0.81 | 1.48 | 12.92 | 2,109,854,455 |
