网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学82.306.07%4.71260,924211,9371.831.6035.17117,175,153,366
2君正集团7.51-2.59%-0.201,676,818126,3291.990.7226.5663,369,510,599
3龙蟒佰利26.424.84%1.22263,47468,3921.300.7320.4853,685,991,887
4*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
5华鲁恒升28.6010.00%2.60248,95169,7551.542.8722.7246,341,430,850
6浙江龙盛13.69-0.07%-0.01248,99333,9150.770.499.1544,538,113,163
7三棵树153.22-0.70%-1.0811,36117,4890.440.6877.7839,583,127,991
8国瓷材料42.00-0.59%-0.2572,67330,4760.770.6387.5039,566,389,128
9天赐材料62.9310.00%5.72197,022117,6583.631.22139.8434,180,523,203
10扬农化工94.038.07%7.0285,71180,4692.773.1321.2829,139,794,225
11新宙邦76.809.48%6.65115,67284,7453.061.0167.3729,033,033,702
12上海家化41.832.52%1.0378,84832,7981.171.3395.0728,078,323,124
13卫星石化21.682.12%0.4579,36217,1180.750.4919.1923,085,380,114
14联化科技24.552.38%0.5762,52715,2740.680.691,227.5022,665,695,585
15宝丰能源10.782.96%0.31207,91722,4351.041.1219.6021,498,230,600
16雅克科技47.78-0.33%-0.1633,89916,1950.870.3654.8318,585,755,141
17巨化股份6.800.30%0.0268,2434,6270.250.2286.0818,358,273,351
18安道麦A8.31-0.24%-0.0222,6641,8670.100.94-189.7318,091,467,996
19三聚环保7.53-1.05%-0.08404,60130,5311.721.17-123.4417,693,393,874
20金禾实业30.350.17%0.0541,57212,5430.741.0522.1517,021,166,857
21万润股份18.173.83%0.67135,13024,4651.490.9333.0416,518,950,517
22新奥股份12.40-0.40%-0.0579,8539,9270.650.8422.9615,244,011,709
23鲁西化工10.372.88%0.29353,81936,3612.421.4013.1915,190,606,268
24三友化工7.23-0.96%-0.07387,01728,1471.870.70645.5414,925,246,509
25中化国际5.512.80%0.15313,58717,1931.163.63-68.8814,920,619,761
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020