兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 万华化学 | 109.79 | -3.96% | -4.53 | 408,050 | 454,117 | 2.87 | 1.11 | 45.56 | 156,314,217,352 |
| 2 | 龙蟒佰利 | 36.37 | -3.19% | -1.20 | 384,906 | 139,018 | 1.89 | 1.45 | 30.06 | 73,904,599,733 |
| 3 | 华鲁恒升 | 38.04 | -1.45% | -0.56 | 279,041 | 107,149 | 1.72 | 0.89 | 33.81 | 61,717,605,808 |
| 4 | 浙江龙盛 | 16.00 | -0.87% | -0.14 | 683,684 | 110,626 | 2.10 | 0.79 | 11.81 | 52,053,309,760 |
| 5 | 天赐材料 | 89.90 | 0.27% | 0.24 | 84,689 | 76,116 | 1.56 | 0.67 | 110.99 | 48,829,318,861 |
| 6 | 君正集团 | 5.78 | -3.99% | -0.24 | 1,915,249 | 110,964 | 2.27 | 0.79 | 18.49 | 48,771,740,514 |
| 7 | 三棵树 | 186.49 | 1.85% | 3.38 | 11,993 | 22,181 | 0.46 | 0.84 | 84.77 | 48,617,120,020 |
| 8 | *ST盐湖 | 8.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.56 | 47,991,844,734 |
| 9 | 卫星石化 | 41.48 | -0.05% | -0.02 | 99,274 | 41,301 | 0.93 | 0.79 | 35.15 | 44,168,891,473 |
| 10 | 合盛硅业 | 46.10 | 0.81% | 0.37 | 42,783 | 19,680 | 0.46 | 0.52 | 44.76 | 43,241,800,000 |
| 11 | 国瓷材料 | 44.00 | 0.69% | 0.30 | 82,440 | 36,120 | 0.88 | 0.78 | 73.33 | 41,450,502,896 |
| 12 | 扬农化工 | 125.41 | -1.16% | -1.47 | 32,046 | 40,019 | 1.03 | 0.91 | 34.59 | 38,864,421,927 |
| 13 | 珀莱雅 | 180.50 | 3.41% | 5.95 | 15,633 | 27,135 | 0.78 | 0.91 | 82.80 | 36,219,629,083 |
| 14 | 新宙邦 | 79.15 | 3.46% | 2.65 | 54,936 | 42,724 | 1.34 | 0.73 | 67.65 | 32,514,259,064 |
| 15 | 宝丰能源 | 15.39 | -1.66% | -0.26 | 572,915 | 89,146 | 2.87 | 0.94 | 27.48 | 30,691,815,300 |
| 16 | 上海家化 | 45.59 | -1.26% | -0.58 | 53,446 | 24,280 | 0.80 | 0.67 | 71.23 | 30,602,217,337 |
| 17 | 三友化工 | 11.76 | -0.59% | -0.07 | 432,901 | 50,385 | 2.10 | 0.76 | 129.52 | 24,276,749,508 |
| 18 | 雅克科技 | 59.95 | 1.46% | 0.86 | 37,626 | 22,288 | 0.96 | 0.60 | 61.54 | 23,464,586,350 |
| 19 | 新洋丰 | 18.40 | -1.87% | -0.35 | 130,835 | 24,197 | 1.05 | 0.87 | 29.21 | 22,934,979,773 |
| 20 | 联化科技 | 24.62 | -2.34% | -0.59 | 69,379 | 17,159 | 0.75 | 0.83 | 307.75 | 22,730,322,823 |
| 21 | 巨化股份 | 8.37 | -0.95% | -0.08 | 372,383 | 31,053 | 1.38 | 1.32 | 418.50 | 22,596,874,698 |
| 22 | 药石科技 | 153.63 | 0.41% | 0.63 | 27,207 | 41,599 | 1.90 | 1.18 | 125.82 | 22,051,566,419 |
| 23 | 鲁西化工 | 15.05 | -2.21% | -0.34 | 422,209 | 63,337 | 2.88 | 0.63 | 16.99 | 22,046,154,709 |
| 24 | 中泰化学 | 9.86 | -0.80% | -0.08 | 807,487 | 80,333 | 3.76 | 0.67 | -41.53 | 21,163,993,036 |
| 25 | 雅化集团 | 19.11 | 1.54% | 0.29 | 341,631 | 64,686 | 3.31 | 0.70 | 117.46 | 19,726,369,545 |
