兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 两面针 | 5.19 | -0.95% | -0.05 | 85,066 | 4,415 | 1.55 | 0.62 | 3,460.00 | 2,854,500,000 |
| 2 | 光华科技 | 14.15 | 2.54% | 0.35 | 97,304 | 13,475 | 2.60 | 1.65 | 2,439.66 | 5,295,784,278 |
| 3 | 红星发展 | 7.39 | -3.02% | -0.23 | 80,559 | 6,011 | 2.77 | 0.67 | 739.00 | 2,151,968,000 |
| 4 | 永悦科技 | 7.12 | 1.28% | 0.09 | 24,160 | 1,715 | 0.86 | 1.43 | 712.00 | 1,989,248,256 |
| 5 | 宝利国际 | 2.63 | 2.73% | 0.07 | 322,239 | 8,453 | 3.50 | 1.13 | 626.19 | 2,423,808,000 |
| 6 | 达志科技 | 21.42 | -2.19% | -0.48 | 33,792 | 7,135 | 2.14 | 1.25 | 544.29 | 3,387,347,019 |
| 7 | 星源材质 | 25.92 | -0.19% | -0.05 | 36,988 | 9,539 | 0.84 | 0.52 | 518.40 | 11,476,686,943 |
| 8 | 巨化股份 | 8.37 | -0.95% | -0.08 | 372,383 | 31,053 | 1.38 | 1.32 | 418.50 | 22,596,874,698 |
| 9 | 澄星股份 | 3.73 | -0.53% | -0.02 | 61,184 | 2,290 | 0.92 | 0.54 | 373.00 | 2,471,396,772 |
| 10 | 大庆华科 | 12.99 | 2.77% | 0.35 | 27,989 | 3,617 | 2.16 | 1.88 | 341.84 | 1,684,017,105 |
| 11 | 亚钾国际 | 11.28 | -2.42% | -0.28 | 118,470 | 13,435 | 2.94 | 0.66 | 339.76 | 4,550,972,400 |
| 12 | 锦鸡股份 | 10.01 | 3.20% | 0.31 | 35,315 | 3,517 | 1.54 | 0.88 | 332.56 | 2,292,696,306 |
| 13 | 天原股份 | 6.45 | -0.92% | -0.06 | 135,951 | 8,813 | 1.74 | 0.72 | 327.41 | 5,036,527,760 |
| 14 | 金牛化工 | 7.81 | -4.41% | -0.36 | 1,724,256 | 143,893 | 25.34 | 1.04 | 324.07 | 5,313,296,670 |
| 15 | 联化科技 | 24.62 | -2.34% | -0.59 | 69,379 | 17,159 | 0.75 | 0.83 | 307.75 | 22,730,322,823 |
| 16 | 远兴能源 | 2.59 | -3.36% | -0.09 | 1,110,150 | 28,973 | 3.25 | 0.45 | 259.00 | 8,835,550,356 |
| 17 | 广信材料 | 13.92 | 6.34% | 0.83 | 98,901 | 13,305 | 5.12 | 1.75 | 257.78 | 2,686,943,969 |
| 18 | 石大胜华 | 65.90 | -0.50% | -0.33 | 94,450 | 61,521 | 4.66 | 1.01 | 212.58 | 13,356,612,000 |
| 19 | ST明科 | 1.92 | 4.92% | 0.09 | 39,218 | 742 | 0.90 | 0.90 | 210.99 | 839,832,046 |
| 20 | 江苏索普 | 11.89 | -7.76% | -1.00 | 222,990 | 27,180 | 7.32 | 0.79 | 210.82 | 3,622,430,621 |
| 21 | *ST乐通 | 8.16 | 1.62% | 0.13 | 15,402 | 1,247 | 0.77 | 1.38 | 204.00 | 1,632,000,000 |
| 22 | 湘潭电化 | 7.82 | -1.76% | -0.14 | 283,307 | 22,144 | 4.78 | 0.78 | 195.50 | 4,639,213,671 |
| 23 | 鼎龙股份 | 19.50 | 3.94% | 0.74 | 165,307 | 31,910 | 1.81 | 1.16 | 195.00 | 17,788,917,842 |
| 24 | 德方纳米 | 132.46 | -2.47% | -3.36 | 7,372 | 9,885 | 1.71 | 0.58 | 179.00 | 5,708,930,364 |
| 25 | 凯龙股份 | 10.14 | 1.00% | 0.10 | 31,582 | 3,211 | 0.84 | 0.70 | 169.00 | 3,830,502,898 |
