兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 云天化 | 5.07 | -0.98% | -0.05 | 19,759 | 1,003 | 0.15 | 0.86 | 1,877.78 | 6,699,392,230 |
| 2 | 联化科技 | 24.89 | 2.43% | 0.59 | 42,476 | 10,547 | 0.46 | 0.86 | 1,244.50 | 22,979,599,312 |
| 3 | 丰元股份 | 13.18 | 0.69% | 0.09 | 7,454 | 976 | 0.51 | 0.44 | 1,050.83 | 1,915,985,826 |
| 4 | 光华科技 | 14.48 | 1.33% | 0.19 | 18,691 | 2,677 | 0.50 | 0.51 | 841.86 | 5,419,249,541 |
| 5 | 红星发展 | 7.21 | 0.14% | 0.01 | 5,284 | 380 | 0.18 | 0.52 | 722.00 | 2,102,464,000 |
| 6 | 三友化工 | 7.69 | -0.90% | -0.07 | 223,337 | 17,118 | 1.08 | 0.74 | 688.39 | 15,916,134,244 |
| 7 | 凯龙股份 | 13.30 | 2.15% | 0.28 | 74,897 | 9,875 | 1.98 | 2.39 | 665.00 | 5,023,696,256 |
| 8 | 达志科技 | 38.65 | 2.52% | 0.95 | 2,948 | 1,125 | 0.16 | 0.46 | 548.57 | 6,072,554,880 |
| 9 | 星源材质 | 23.13 | 0.30% | 0.07 | 138,490 | 31,598 | 3.13 | 1.14 | 462.60 | 10,241,349,112 |
| 10 | 华谊集团 | 5.75 | -0.35% | -0.02 | 21,845 | 1,254 | 0.12 | 0.58 | 288.00 | 10,726,253,355 |
| 11 | 名臣健康 | 57.71 | 0.02% | 0.01 | 12,979 | 7,516 | 2.44 | 0.78 | 274.81 | 3,074,081,564 |
| 12 | 英力特 | 7.89 | 0.25% | 0.02 | 7,586 | 597 | 0.25 | 0.62 | 263.00 | 2,391,361,180 |
| 13 | 诚志股份 | 13.13 | 0.77% | 0.10 | 14,296 | 1,857 | 0.17 | 0.52 | 252.50 | 10,950,761,262 |
| 14 | 华昌化工 | 4.80 | -0.62% | -0.03 | 35,685 | 1,712 | 0.38 | 0.82 | 235.96 | 4,495,171,333 |
| 15 | 石大胜华 | 44.07 | 1.08% | 0.47 | 34,416 | 15,048 | 1.70 | 0.43 | 220.35 | 8,932,107,600 |
| 16 | 上海天洋 | 28.79 | 1.73% | 0.49 | 12,010 | 3,438 | 0.79 | 0.46 | 206.07 | 4,410,588,000 |
| 17 | 容大感光 | 65.48 | -0.12% | -0.08 | 33,203 | 21,594 | 2.12 | 0.45 | 204.56 | 10,211,760,000 |
| 18 | 高争民爆 | 12.32 | -0.57% | -0.07 | 11,322 | 1,389 | 0.41 | 0.59 | 192.50 | 3,400,320,000 |
| 19 | ST南化 | 6.53 | -0.61% | -0.04 | 1,302 | 85 | 0.06 | 0.36 | 186.04 | 1,535,517,354 |
| 20 | 钱江生化 | 5.48 | -0.54% | -0.03 | 20,046 | 1,091 | 0.67 | 0.99 | 182.67 | 1,651,683,749 |
| 21 | 鼎龙股份 | 16.13 | 0.56% | 0.09 | 45,045 | 7,186 | 0.50 | 0.61 | 179.22 | 14,603,083,374 |
| 22 | 晶瑞股份 | 41.09 | 0.22% | 0.09 | 25,123 | 10,222 | 1.60 | 0.35 | 176.81 | 6,442,141,768 |
| 23 | 亚钾国际 | 8.17 | 1.11% | 0.09 | 14,284 | 1,152 | 0.35 | 0.37 | 174.20 | 3,296,227,350 |
| 24 | 锦鸡股份 | 17.85 | -4.24% | -0.79 | 96,624 | 17,291 | 23.08 | 2.11 | 165.86 | 742,848,400 |
| 25 | 龙星化工 | 4.37 | 1.39% | 0.06 | 41,419 | 1,791 | 0.86 | 0.96 | 160.66 | 2,097,600,000 |
