网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云天化5.07-0.98%-0.0519,7591,0030.150.861,877.786,699,392,230
2联化科技24.892.43%0.5942,47610,5470.460.861,244.5022,979,599,312
3丰元股份13.180.69%0.097,4549760.510.441,050.831,915,985,826
4光华科技14.481.33%0.1918,6912,6770.500.51841.865,419,249,541
5红星发展7.210.14%0.015,2843800.180.52722.002,102,464,000
6三友化工7.69-0.90%-0.07223,33717,1181.080.74688.3915,916,134,244
7凯龙股份13.302.15%0.2874,8979,8751.982.39665.005,023,696,256
8达志科技38.652.52%0.952,9481,1250.160.46548.576,072,554,880
9星源材质23.130.30%0.07138,49031,5983.131.14462.6010,241,349,112
10华谊集团5.75-0.35%-0.0221,8451,2540.120.58288.0010,726,253,355
11名臣健康57.710.02%0.0112,9797,5162.440.78274.813,074,081,564
12英力特7.890.25%0.027,5865970.250.62263.002,391,361,180
13诚志股份13.130.77%0.1014,2961,8570.170.52252.5010,950,761,262
14华昌化工4.80-0.62%-0.0335,6851,7120.380.82235.964,495,171,333
15石大胜华44.071.08%0.4734,41615,0481.700.43220.358,932,107,600
16上海天洋28.791.73%0.4912,0103,4380.790.46206.074,410,588,000
17容大感光65.48-0.12%-0.0833,20321,5942.120.45204.5610,211,760,000
18高争民爆12.32-0.57%-0.0711,3221,3890.410.59192.503,400,320,000
19ST南化6.53-0.61%-0.041,302850.060.36186.041,535,517,354
20钱江生化5.48-0.54%-0.0320,0461,0910.670.99182.671,651,683,749
21鼎龙股份16.130.56%0.0945,0457,1860.500.61179.2214,603,083,374
22晶瑞股份41.090.22%0.0925,12310,2221.600.35176.816,442,141,768
23亚钾国际8.171.11%0.0914,2841,1520.350.37174.203,296,227,350
24锦鸡股份17.85-4.24%-0.7996,62417,29123.082.11165.86742,848,400
25龙星化工4.371.39%0.0641,4191,7910.860.96160.662,097,600,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020