网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北元集团14.1138.74%3.941,503,670211,58541.640.0027.675,095,277,790
2润禾材料27.8019.98%4.63177,06045,70345.485.1679.431,082,393,000
3多氟多15.9410.01%1.45962,407148,80214.501.28-22.5310,577,553,715
4奥克股份10.618.04%0.79246,12525,5633.621.2120.617,215,841,902
5华业香料67.736.24%3.9837,12624,71527.281.0063.64921,623,784
6惠云钛业20.006.10%1.15273,31753,34328.820.7360.611,896,937,440
7石大胜华46.256.08%2.65110,67449,5885.460.75231.259,373,950,000
8新宙邦69.905.91%3.9089,56760,6122.370.7861.3226,424,597,081
9美瑞新材51.645.88%2.8724,87512,65814.922.0730.92860,838,800
10容大感光69.405.86%3.84107,71472,0206.900.80216.8810,826,400,000
11川金诺19.665.70%1.0677,52315,1585.932.0128.972,569,246,614
12科隆股份11.925.67%0.64232,35927,12710.620.62-241.302,607,478,651
13天赐材料62.755.48%3.26146,53289,4392.700.91139.4434,082,755,935
14大庆华科16.665.44%0.8634,3995,6322.651.52141.192,159,794,070
15泰和科技30.535.38%1.5636,70610,9046.800.8620.251,648,620,000
16宝利国际3.755.34%0.19562,06520,5826.101.30-186.573,456,000,000
17华鲁恒升27.005.06%1.30149,42439,8830.921.7321.4543,748,903,250
18华宝股份52.025.01%2.4820,74710,5561.790.9126.276,028,077,600
19利尔化学21.504.88%1.0095,61820,1321.821.5327.7011,274,148,801
20利民股份14.734.84%0.6895,91813,9152.631.5011.165,368,124,766
21强力新材19.094.83%0.88344,31364,3956.681.3381.489,836,187,177
22回天新材15.484.81%0.71196,32729,8914.611.6834.076,590,028,138
23新化股份27.584.27%1.1380,04322,1219.452.2325.072,336,125,950
24万盛股份21.054.21%0.85162,45534,4034.722.4536.937,243,728,610
25中欣氟材20.984.17%0.8460,99512,64611.831.04-41.111,081,623,900
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020