网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树179.791.36%2.4121,82238,8190.841.5081.7246,870,459,587
2药石科技170.15-2.08%-3.6229,41349,6802.051.04139.3524,422,795,198
3珀莱雅168.00-4.08%-7.1420,14134,0101.000.9677.0633,711,344,520
4扬农化工134.04-0.19%-0.2646,43260,8461.501.0236.9741,538,849,494
5万华化学130.80-1.91%-2.55343,158458,1242.411.0054.27186,227,339,736
6德方纳米115.10-2.60%-3.077,9959,1161.860.60155.544,960,726,898
7键凯科技90.757.22%6.1115,65714,45410.993.3854.671,293,187,500
8松井股份89.30-1.87%-1.703,0102,6801.590.7761.591,688,216,500
9瑞联新材85.402.90%2.415,5254,6683.251.5930.941,453,712,021
10天赐材料83.20-3.54%-3.05120,482100,1782.220.85102.7245,190,203,885
11新宙邦77.611.32%1.0164,28849,3391.560.9666.3331,881,637,978
12瑞丰新材70.50-2.08%-1.5018,95213,3925.330.8368.452,507,402,154
13建龙微纳60.710.18%0.111,8361,1120.700.4230.971,594,669,570
14华特气体56.68-2.28%-1.327,9514,5342.380.6939.641,895,577,580
15天奈科技55.63-2.54%-1.4534,14918,8701.930.96142.649,821,360,734
16雅克科技55.02-5.06%-2.9383,51346,3482.131.4256.4821,534,971,492
17亚士创能54.99-1.08%-0.6030,18116,7251.550.8939.0010,712,052,000
18石大胜华53.60-2.19%-1.2070,91738,0573.500.70172.9010,863,648,000
19科思股份51.50-1.92%-1.019,9645,1713.530.6126.811,453,330,000
20丸美股份51.13-9.98%-5.6742,52022,2075.521.3841.233,937,010,000
21山东赫达51.00-4.71%-2.5230,30515,5941.621.1540.629,564,923,520
22美瑞新材47.70-3.89%-1.9311,2745,4296.760.8527.89795,159,000
23合盛硅业46.60-9.14%-4.69107,15250,3441.141.3945.2443,710,800,000
24华宝股份46.10-2.85%-1.3512,8925,9741.110.7623.175,342,068,000
25上海家化45.98-2.79%-1.3271,23933,1371.060.7371.8430,864,004,237
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021