兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 三棵树 | 179.79 | 1.36% | 2.41 | 21,822 | 38,819 | 0.84 | 1.50 | 81.72 | 46,870,459,587 |
| 2 | 药石科技 | 170.15 | -2.08% | -3.62 | 29,413 | 49,680 | 2.05 | 1.04 | 139.35 | 24,422,795,198 |
| 3 | 珀莱雅 | 168.00 | -4.08% | -7.14 | 20,141 | 34,010 | 1.00 | 0.96 | 77.06 | 33,711,344,520 |
| 4 | 扬农化工 | 134.04 | -0.19% | -0.26 | 46,432 | 60,846 | 1.50 | 1.02 | 36.97 | 41,538,849,494 |
| 5 | 万华化学 | 130.80 | -1.91% | -2.55 | 343,158 | 458,124 | 2.41 | 1.00 | 54.27 | 186,227,339,736 |
| 6 | 德方纳米 | 115.10 | -2.60% | -3.07 | 7,995 | 9,116 | 1.86 | 0.60 | 155.54 | 4,960,726,898 |
| 7 | 键凯科技 | 90.75 | 7.22% | 6.11 | 15,657 | 14,454 | 10.99 | 3.38 | 54.67 | 1,293,187,500 |
| 8 | 松井股份 | 89.30 | -1.87% | -1.70 | 3,010 | 2,680 | 1.59 | 0.77 | 61.59 | 1,688,216,500 |
| 9 | 瑞联新材 | 85.40 | 2.90% | 2.41 | 5,525 | 4,668 | 3.25 | 1.59 | 30.94 | 1,453,712,021 |
| 10 | 天赐材料 | 83.20 | -3.54% | -3.05 | 120,482 | 100,178 | 2.22 | 0.85 | 102.72 | 45,190,203,885 |
| 11 | 新宙邦 | 77.61 | 1.32% | 1.01 | 64,288 | 49,339 | 1.56 | 0.96 | 66.33 | 31,881,637,978 |
| 12 | 瑞丰新材 | 70.50 | -2.08% | -1.50 | 18,952 | 13,392 | 5.33 | 0.83 | 68.45 | 2,507,402,154 |
| 13 | 建龙微纳 | 60.71 | 0.18% | 0.11 | 1,836 | 1,112 | 0.70 | 0.42 | 30.97 | 1,594,669,570 |
| 14 | 华特气体 | 56.68 | -2.28% | -1.32 | 7,951 | 4,534 | 2.38 | 0.69 | 39.64 | 1,895,577,580 |
| 15 | 天奈科技 | 55.63 | -2.54% | -1.45 | 34,149 | 18,870 | 1.93 | 0.96 | 142.64 | 9,821,360,734 |
| 16 | 雅克科技 | 55.02 | -5.06% | -2.93 | 83,513 | 46,348 | 2.13 | 1.42 | 56.48 | 21,534,971,492 |
| 17 | 亚士创能 | 54.99 | -1.08% | -0.60 | 30,181 | 16,725 | 1.55 | 0.89 | 39.00 | 10,712,052,000 |
| 18 | 石大胜华 | 53.60 | -2.19% | -1.20 | 70,917 | 38,057 | 3.50 | 0.70 | 172.90 | 10,863,648,000 |
| 19 | 科思股份 | 51.50 | -1.92% | -1.01 | 9,964 | 5,171 | 3.53 | 0.61 | 26.81 | 1,453,330,000 |
| 20 | 丸美股份 | 51.13 | -9.98% | -5.67 | 42,520 | 22,207 | 5.52 | 1.38 | 41.23 | 3,937,010,000 |
| 21 | 山东赫达 | 51.00 | -4.71% | -2.52 | 30,305 | 15,594 | 1.62 | 1.15 | 40.62 | 9,564,923,520 |
| 22 | 美瑞新材 | 47.70 | -3.89% | -1.93 | 11,274 | 5,429 | 6.76 | 0.85 | 27.89 | 795,159,000 |
| 23 | 合盛硅业 | 46.60 | -9.14% | -4.69 | 107,152 | 50,344 | 1.14 | 1.39 | 45.24 | 43,710,800,000 |
| 24 | 华宝股份 | 46.10 | -2.85% | -1.35 | 12,892 | 5,974 | 1.11 | 0.76 | 23.17 | 5,342,068,000 |
| 25 | 上海家化 | 45.98 | -2.79% | -1.32 | 71,239 | 33,137 | 1.06 | 0.73 | 71.84 | 30,864,004,237 |
