兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 173.11 | -1.24% | -2.17 | 19,706 | 34,387 | 3.15 | 1.21 | 87.43 | 10,812,675,643 |
| 2 | 三棵树 | 148.06 | -1.88% | -2.84 | 6,159 | 9,226 | 0.24 | 0.37 | 75.16 | 38,250,084,391 |
| 3 | 药石科技 | 135.65 | -2.27% | -3.15 | 11,592 | 16,011 | 1.15 | 0.59 | 114.96 | 13,653,580,535 |
| 4 | 键凯科技 | 114.77 | -0.63% | -0.73 | 6,550 | 7,636 | 4.80 | 0.65 | 83.77 | 1,565,646,547 |
| 5 | 松井股份 | 102.20 | -9.78% | -11.08 | 18,560 | 19,629 | 10.25 | 2.20 | 65.51 | 1,850,299,727 |
| 6 | 德方纳米 | 99.59 | -5.15% | -5.41 | 17,266 | 17,465 | 4.01 | 0.63 | 86.60 | 4,292,257,096 |
| 7 | 瑞联新材 | 99.00 | -4.62% | -4.80 | 7,846 | 7,970 | 4.82 | 1.13 | 35.11 | 1,611,524,772 |
| 8 | 扬农化工 | 93.10 | 0.64% | 0.59 | 33,770 | 31,771 | 1.09 | 1.23 | 21.07 | 28,851,588,242 |
| 9 | 万华化学 | 78.49 | 0.05% | 0.04 | 169,773 | 135,135 | 1.19 | 1.04 | 33.54 | 111,750,641,406 |
| 10 | 新宙邦 | 74.92 | 0.48% | 0.36 | 85,534 | 63,643 | 2.26 | 0.75 | 65.72 | 28,322,329,232 |
| 11 | 建龙微纳 | 71.77 | -7.03% | -5.43 | 9,313 | 6,938 | 6.78 | 1.86 | 42.98 | 985,904,490 |
| 12 | 华业香料 | 67.50 | -9.89% | -7.41 | 44,168 | 31,130 | 32.46 | 1.19 | 63.43 | 918,494,100 |
| 13 | 华特气体 | 64.32 | -2.00% | -1.31 | 21,286 | 14,192 | 7.47 | 1.45 | 88.11 | 1,833,120,000 |
| 14 | 科思股份 | 62.40 | -4.34% | -2.83 | 24,157 | 15,473 | 8.56 | 0.81 | 34.37 | 1,760,928,000 |
| 15 | 天赐材料 | 62.15 | 0.15% | 0.09 | 163,131 | 101,217 | 3.00 | 1.01 | 138.11 | 33,756,865,041 |
| 16 | 丸美股份 | 61.97 | -4.66% | -3.03 | 21,807 | 13,710 | 2.83 | 1.82 | 46.59 | 4,771,690,000 |
| 17 | 容大感光 | 56.13 | 4.74% | 2.54 | 105,019 | 59,015 | 6.73 | 0.78 | 175.41 | 8,756,280,000 |
| 18 | 名臣健康 | 56.05 | -0.94% | -0.53 | 17,215 | 9,700 | 3.23 | 0.57 | 266.90 | 2,985,657,107 |
| 19 | 久日新材 | 53.80 | -2.15% | -1.18 | 3,717 | 2,026 | 1.37 | 0.54 | 40.76 | 1,457,268,764 |
| 20 | 美瑞新材 | 52.92 | -2.52% | -1.37 | 22,467 | 12,291 | 13.48 | 1.87 | 31.69 | 882,176,400 |
| 21 | 亚士创能 | 52.60 | -0.45% | -0.24 | 20,361 | 10,851 | 1.05 | 0.80 | 53.13 | 10,246,480,000 |
| 22 | 华宝股份 | 52.00 | 0.62% | 0.32 | 22,800 | 11,839 | 1.97 | 1.00 | 26.26 | 6,025,760,000 |
| 23 | 雅克科技 | 50.63 | 7.49% | 3.53 | 175,808 | 88,915 | 4.52 | 1.84 | 58.10 | 19,694,365,484 |
| 24 | 上海新阳 | 47.75 | 1.36% | 0.64 | 83,842 | 40,473 | 2.88 | 1.53 | -76.49 | 13,878,485,739 |
| 25 | 蓝晓科技 | 46.00 | -1.08% | -0.50 | 26,923 | 12,542 | 1.27 | 0.85 | 41.82 | 9,749,407,532 |
