网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技28.43-2.57%-0.7540,17811,4151.170.7148.199,749,490,973
2龙蟒佰利41.53-3.26%-1.40277,866118,7091.370.9334.3284,389,827,520
3龙星化工4.86-5.26%-0.27915,02547,70419.063.77142.942,332,800,000
4齐翔腾达9.06-6.02%-0.58505,82946,8532.851.3018.4916,083,395,832
5鼎龙股份18.79-2.54%-0.49175,98033,5181.930.89187.9017,141,218,782
6黑猫股份8.30-4.27%-0.37250,92721,2793.450.90-41.486,034,627,847
7鸿达兴业3.57-4.03%-0.152,257,87082,7918.230.8212.639,792,035,861
8鲁西化工18.004.47%0.771,018,935183,6276.961.1920.3226,367,494,004
9鲁北化工7.58-2.07%-0.16127,8099,7223.640.8618.052,660,023,681
10高盟新材9.35-6.97%-0.70183,49417,2594.342.2612.243,956,383,993
11高争民爆10.96-2.06%-0.2318,7692,0710.680.56109.603,024,960,000
12飞鹿股份10.09-0.30%-0.0318,5471,8731.540.8947.871,215,066,738
13飞凯材料15.10-2.64%-0.4149,6567,5510.971.0632.137,732,539,793
14青松股份18.461.32%0.2467,24012,1891.460.6920.088,493,914,644
15青岛金王2.97-2.30%-0.0754,6871,6340.790.80-6.322,051,965,721
16雪峰科技4.43-0.67%-0.0389,1853,9811.350.8229.932,918,041,000
17集泰股份10.081.00%0.1014,8881,4880.640.8017.502,346,557,230
18雅运股份10.11-1.94%-0.207,1307241.160.6532.61622,594,424
19雅本化学6.09-2.72%-0.17181,26511,1921.880.7937.185,866,554,678
20雅化集团18.59-4.03%-0.78569,135108,2755.510.81114.2619,189,597,584
21雅克科技57.95-2.05%-1.2143,98225,9151.120.6859.4822,681,781,134
22阿科力27.59-1.50%-0.426,7211,8680.770.5461.312,397,515,820
23阳谷华泰14.10-0.21%-0.0368,9889,7411.840.8742.735,289,357,055
24阳煤化工2.791.09%0.03649,28818,5133.700.94-6.284,900,330,628
25闰土股份10.87-2.95%-0.33215,47024,0371.870.6014.8912,505,935,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021