网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技21.62-4.34%-0.9881,12617,6552.702.4341.586,507,377,856
2龙蟒佰利24.97-3.89%-1.01153,43938,5220.760.5719.3650,739,561,598
3龙星化工4.09-1.92%-0.0861,7932,5521.291.04150.371,963,200,000
4齐翔腾达8.252.36%0.19199,00816,2511.121.5219.6714,698,732,615
5鼎龙股份14.920.95%0.14124,19218,6291.351.22166.1113,534,785,893
6黑猫股份5.490.18%0.0185,9994,7661.160.55-17.453,998,849,778
7鸿达兴业3.62-3.47%-0.13306,32711,2791.180.8013.659,372,108,552
8鲁西化工10.07-1.95%-0.20237,18624,3131.621.2512.8114,751,148,034
9鲁北化工6.87-8.16%-0.61133,8439,2923.814.8617.622,410,865,790
10高盟新材14.321.20%0.17217,62231,3435.140.5718.326,021,033,715
11高争民爆12.05-0.33%-0.0430,2933,6531.091.16188.443,328,560,000
12飞鹿股份13.19-9.97%-1.46144,72920,14712.024.3386.721,588,287,040
13飞凯材料20.240.35%0.0768,44713,9431.560.6842.198,845,200,000
14青松股份22.64-3.08%-0.7260,42713,8221.310.5025.4510,417,238,762
15青岛金王3.82-2.80%-0.1163,6752,4640.921.81-8.882,639,228,637
16雪峰科技3.95-2.95%-0.1263,2602,5370.961.0628.832,601,865,000
17集泰股份10.50-3.49%-0.3830,9943,3052.850.6419.701,141,396,200
18雅运股份12.13-1.94%-0.248,1299951.320.4333.69746,990,145
19雅本化学7.19-7.11%-0.55352,35726,2343.660.6741.546,926,195,096
20雅化集团13.19-0.45%-0.06615,52081,6786.401.34154.3812,665,778,602
21雅克科技51.308.92%4.20151,21076,4113.872.1258.8219,939,426,717
22阿科力30.60-4.32%-1.3819,6366,0464.821.3757.741,246,338,000
23阳谷华泰9.921.54%0.1540,2444,0151.071.1833.133,728,809,158
24阳煤化工1.961.55%0.0395,3951,8950.541.81-4.013,460,090,085
25闰土股份8.94-2.19%-0.2045,5934,1260.400.6611.1810,285,470,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020