网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雅化集团25.20-3.78%-0.991,068,568269,91810.460.82154.8925,747,905,406
2万华化学109.801.95%2.10193,956212,5981.360.8145.56156,328,454,916
3天赐材料110.00-1.21%-1.35192,270209,7803.540.96135.8059,746,663,790
4多氟多21.2310.00%1.93915,910190,33113.801.45-29.0814,087,921,290
5雅克科技72.056.58%4.45198,944141,6525.081.4673.9628,200,557,906
6龙蟒佰利41.352.35%0.95308,959126,9731.521.1334.1784,024,063,760
7鼎龙股份23.3010.17%2.15522,642116,6535.731.62233.0021,255,476,190
8石大胜华50.9910.01%4.64209,203105,46710.321.54164.4810,334,653,200
9中粮科技10.0710.05%0.921,009,02399,52510.461.3325.249,711,619,928
10浙江龙盛14.661.31%0.19511,08974,5621.571.0610.8247,693,845,068
11新宙邦84.95-1.00%-0.8682,54969,3542.010.5172.6134,896,857,959
12华鲁恒升42.002.46%1.01160,74867,9050.990.9437.3368,142,466,980
13宝丰能源14.322.29%0.32473,16866,7062.370.8825.5728,557,946,400
14鲁西化工14.853.77%0.54445,85365,4233.040.6116.7621,753,182,553
15君正集团4.533.90%0.171,403,28363,2531.661.2514.4938,224,218,777
16三友化工11.8810.00%1.08544,46462,9282.640.93130.8424,524,471,442
17金力泰16.7017.69%2.51388,98462,1618.272.28116.387,854,678,000
18奥克股份13.346.13%0.77478,24462,1407.030.9322.479,072,509,988
19扬农化工147.286.66%9.1940,65059,4121.311.8340.6245,641,911,023
20新洋丰18.847.17%1.26306,40957,1102.463.1629.9023,483,424,941
21新安股份11.005.67%0.59520,91256,6007.441.1366.877,698,521,963
22中泰化学7.069.97%0.64801,62056,4323.731.39-29.7415,153,934,162
23上海新阳53.174.60%2.34104,99155,1233.611.24-310.0315,453,802,864
24药石科技160.1810.26%14.9032,32250,1342.251.31131.1922,991,732,793
25江天化学42.85-6.03%-2.75104,40547,03054.911.1247.96814,794,378
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021