兴发集团(600141) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 雅化集团 | 25.20 | -3.78% | -0.99 | 1,068,568 | 269,918 | 10.46 | 0.82 | 154.89 | 25,747,905,406 |
2 | 万华化学 | 109.80 | 1.95% | 2.10 | 193,956 | 212,598 | 1.36 | 0.81 | 45.56 | 156,328,454,916 |
3 | 天赐材料 | 110.00 | -1.21% | -1.35 | 192,270 | 209,780 | 3.54 | 0.96 | 135.80 | 59,746,663,790 |
4 | 多氟多 | 21.23 | 10.00% | 1.93 | 915,910 | 190,331 | 13.80 | 1.45 | -29.08 | 14,087,921,290 |
5 | 雅克科技 | 72.05 | 6.58% | 4.45 | 198,944 | 141,652 | 5.08 | 1.46 | 73.96 | 28,200,557,906 |
6 | 龙蟒佰利 | 41.35 | 2.35% | 0.95 | 308,959 | 126,973 | 1.52 | 1.13 | 34.17 | 84,024,063,760 |
7 | 鼎龙股份 | 23.30 | 10.17% | 2.15 | 522,642 | 116,653 | 5.73 | 1.62 | 233.00 | 21,255,476,190 |
8 | 石大胜华 | 50.99 | 10.01% | 4.64 | 209,203 | 105,467 | 10.32 | 1.54 | 164.48 | 10,334,653,200 |
9 | 中粮科技 | 10.07 | 10.05% | 0.92 | 1,009,023 | 99,525 | 10.46 | 1.33 | 25.24 | 9,711,619,928 |
10 | 浙江龙盛 | 14.66 | 1.31% | 0.19 | 511,089 | 74,562 | 1.57 | 1.06 | 10.82 | 47,693,845,068 |
11 | 新宙邦 | 84.95 | -1.00% | -0.86 | 82,549 | 69,354 | 2.01 | 0.51 | 72.61 | 34,896,857,959 |
12 | 华鲁恒升 | 42.00 | 2.46% | 1.01 | 160,748 | 67,905 | 0.99 | 0.94 | 37.33 | 68,142,466,980 |
13 | 宝丰能源 | 14.32 | 2.29% | 0.32 | 473,168 | 66,706 | 2.37 | 0.88 | 25.57 | 28,557,946,400 |
14 | 鲁西化工 | 14.85 | 3.77% | 0.54 | 445,853 | 65,423 | 3.04 | 0.61 | 16.76 | 21,753,182,553 |
15 | 君正集团 | 4.53 | 3.90% | 0.17 | 1,403,283 | 63,253 | 1.66 | 1.25 | 14.49 | 38,224,218,777 |
16 | 三友化工 | 11.88 | 10.00% | 1.08 | 544,464 | 62,928 | 2.64 | 0.93 | 130.84 | 24,524,471,442 |
17 | 金力泰 | 16.70 | 17.69% | 2.51 | 388,984 | 62,161 | 8.27 | 2.28 | 116.38 | 7,854,678,000 |
18 | 奥克股份 | 13.34 | 6.13% | 0.77 | 478,244 | 62,140 | 7.03 | 0.93 | 22.47 | 9,072,509,988 |
19 | 扬农化工 | 147.28 | 6.66% | 9.19 | 40,650 | 59,412 | 1.31 | 1.83 | 40.62 | 45,641,911,023 |
20 | 新洋丰 | 18.84 | 7.17% | 1.26 | 306,409 | 57,110 | 2.46 | 3.16 | 29.90 | 23,483,424,941 |
21 | 新安股份 | 11.00 | 5.67% | 0.59 | 520,912 | 56,600 | 7.44 | 1.13 | 66.87 | 7,698,521,963 |
22 | 中泰化学 | 7.06 | 9.97% | 0.64 | 801,620 | 56,432 | 3.73 | 1.39 | -29.74 | 15,153,934,162 |
23 | 上海新阳 | 53.17 | 4.60% | 2.34 | 104,991 | 55,123 | 3.61 | 1.24 | -310.03 | 15,453,802,864 |
24 | 药石科技 | 160.18 | 10.26% | 14.90 | 32,322 | 50,134 | 2.25 | 1.31 | 131.19 | 22,991,732,793 |
25 | 江天化学 | 42.85 | -6.03% | -2.75 | 104,405 | 47,030 | 54.91 | 1.12 | 47.96 | 814,794,378 |