网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮196.493.48%6.6178,746153,21614.650.910.0010,559,060,574
2药石科技166.372.00%3.2618,95831,4211.320.85128.9723,880,225,901
3科思股份54.034.41%2.2820,51310,9467.271.0128.121,524,726,600
4彤程新材33.775.24%1.6829,9549,9002.281.5560.304,437,968,975
5永冠新材22.327.10%1.4881,54117,98013.222.7920.671,376,188,347
6扬农化工118.331.20%1.4016,01118,7930.520.7230.3136,670,337,665
7石大胜华80.591.68%1.33163,208128,8838.051.5862.9616,333,981,200
8贝斯美22.445.60%1.1932,1297,2555.191.8044.001,387,976,338
9江山股份24.404.90%1.1460,46114,5532.041.0323.477,246,800,000
10名臣健康46.002.34%1.055,4622,5010.451.24115.005,618,244,270
11广信股份28.253.75%1.0256,98016,0241.230.8724.7813,037,540,489
12中旗股份39.322.18%0.8411,4324,4910.871.0327.695,191,419,600
13宇新股份34.022.44%0.812,5868730.911.3534.71964,126,800
14怡达股份33.122.44%0.799,1863,0181.160.88-335.222,628,072,000
15华宝股份39.462.04%0.796,8252,6710.590.8720.554,572,624,800
16东来技术18.484.41%0.7812,9612,3854.753.3822.54504,474,912
17利尔化学22.643.47%0.7669,61615,5551.331.1819.3911,877,923,474
18壶化股份16.054.90%0.7558,9779,37311.801.1631.47802,500,000
19久日新材40.201.75%0.694,6511,8580.591.0237.223,152,872,654
20瑞联新材80.800.82%0.662,1271,7151.250.6426.931,375,409,031
21中欣氟材18.843.57%0.6525,5834,7851.401.66-40.493,441,237,156
22华鲁恒升36.001.81%0.64133,51847,8580.820.9632.5558,407,828,840
23丸美股份50.871.21%0.619,0784,6121.180.3741.023,916,990,000
24皇马科技18.903.28%0.6017,1613,2330.421.3623.927,673,400,000
25诚志股份13.584.62%0.60110,05114,7521.321.3619.8211,326,072,958
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021