网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅161.993.38%5.2910,50216,7441.680.6581.8110,118,105,987
2润禾材料27.8019.98%4.63175,24145,19845.015.1779.431,082,393,000
3华业香料67.726.23%3.9736,45024,25726.790.9963.63921,487,710
4北元集团14.1138.74%3.941,483,867208,79041.090.0027.675,095,277,790
5新宙邦69.905.91%3.9088,28159,7132.340.7861.3226,424,597,081
6容大感光69.405.86%3.84103,70169,2356.650.78216.8810,826,400,000
7松井股份121.013.01%3.5412,85515,1817.101.5577.572,190,849,021
8天赐材料62.655.31%3.16144,40888,1062.660.91139.2234,028,440,786
9德方纳米104.703.02%3.0721,23221,7054.930.7891.044,512,494,407
10美瑞新材51.625.84%2.8524,38612,40514.632.0530.91860,505,400
11石大胜华46.165.87%2.56108,89848,7675.370.75230.809,355,708,800
12华宝股份52.004.97%2.4620,43410,3941.760.9126.266,025,760,000
13键凯科技115.801.76%2.0010,03811,4467.361.0184.531,579,697,396
14科思股份81.802.26%1.8116,24913,1385.760.5545.062,308,396,000
15泰和科技30.535.38%1.5636,19210,7476.700.8620.251,648,620,000
16药石科技143.561.10%1.5620,43928,9342.031.06121.6614,449,745,828
17丸美股份68.162.33%1.557,4555,0100.970.6351.255,248,320,000
18多氟多15.9410.01%1.45958,608148,19614.451.29-22.5310,577,553,715
19蓝晓科技48.642.85%1.3521,05510,1220.990.6744.2210,308,938,747
20华鲁恒升26.995.02%1.29147,49539,3620.911.7221.4443,732,699,953
21瑞联新材104.801.18%1.221,8301,9071.120.2737.161,705,937,334
22惠云钛业19.996.05%1.14269,40452,56028.400.7360.581,895,988,971
23新化股份27.584.27%1.1379,59121,9979.402.2525.072,336,125,950
24川金诺19.705.91%1.1076,84915,0255.882.0129.032,574,473,973
25苏博特28.303.85%1.0537,44410,2952.810.9822.643,771,852,300
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020