网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团7.03-2.90%-0.211,555,964110,5501.840.6624.8659,319,262,252
2和邦生物1.34-2.19%-0.031,078,27914,6381.220.9433.5011,833,875,306
3雅化集团12.90-2.64%-0.35802,509105,9518.381.31150.5312,349,852,152
4兴化股份3.9110.14%0.36651,92425,1236.1910.7040.314,117,014,125
5正丹股份7.568.93%0.62622,66447,54712.728.97151.203,701,376,000
6宝利国际3.28-9.14%-0.33532,48718,1565.781.23-163.183,022,848,000
7雅本化学7.13-7.88%-0.61475,32335,0324.930.6741.196,868,396,528
8鸿达兴业3.60-4.00%-0.15462,00916,8891.780.9013.579,320,328,947
9安诺其5.24-6.60%-0.37448,98524,4604.870.5940.034,834,158,185
10多氟多14.74-1.80%-0.27433,80764,9636.540.58-20.849,781,251,051
11三聚环保7.32-5.91%-0.46433,78632,6111.851.25-120.0017,199,952,611
12三友化工6.97-1.41%-0.10419,89129,5842.030.76622.3214,388,515,653
13北元集团10.66-4.14%-0.46412,89645,00511.430.0020.903,849,444,454
14惠云钛业20.01-11.77%-2.67389,76182,06841.091.0560.641,897,885,909
15滨化股份5.291.73%0.09376,86520,3202.441.2440.698,169,876,000
16东岳硅材11.58-8.89%-1.13359,11943,19411.971.0434.063,474,000,000
17鲁西化工10.05-2.14%-0.22330,33633,6412.261.3112.7914,721,850,819
18*ST金正1.350.75%0.01309,5024,2510.941.20-16.884,436,137,452
19浙江龙盛13.29-2.21%-0.30296,43540,0860.910.588.8843,236,780,419
20齐翔腾达8.232.11%0.17283,11923,1681.591.6319.5514,609,972,152
21建新股份6.64-11.70%-0.88280,86019,6035.101.1421.413,656,326,106
22远兴能源2.08-2.35%-0.05279,7195,9030.780.5052.007,418,052,520
23中核钛白5.56-4.14%-0.24276,97815,5611.741.0518.078,847,325,403
24高盟新材14.09-0.42%-0.06266,71838,3086.340.5318.045,928,467,159
25广信材料20.91-6.65%-1.49259,31658,01013.430.60107.784,036,206,781
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020