兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鸿达兴业 | 3.93 | 10.08% | 0.36 | 2,913,355 | 110,481 | 10.62 | 1.11 | 13.91 | 10,779,468,049 |
| 2 | 君正集团 | 5.95 | -6.30% | -0.40 | 2,878,016 | 173,535 | 3.41 | 0.69 | 19.03 | 50,206,203,471 |
| 3 | 远兴能源 | 2.54 | -4.15% | -0.11 | 1,987,106 | 50,684 | 5.82 | 0.72 | 254.00 | 8,664,979,886 |
| 4 | 金牛化工 | 6.70 | 5.35% | 0.34 | 1,553,167 | 97,655 | 22.83 | 1.56 | 278.01 | 4,558,141,829 |
| 5 | 中泰化学 | 10.58 | -0.38% | -0.04 | 1,288,766 | 138,227 | 6.00 | 0.77 | -44.57 | 22,709,436,747 |
| 6 | 和邦生物 | 1.43 | -1.38% | -0.02 | 1,256,028 | 17,957 | 1.42 | 0.70 | -143.00 | 12,628,687,826 |
| 7 | 兴化股份 | 4.58 | -5.18% | -0.25 | 1,227,578 | 57,478 | 11.66 | 1.37 | 38.58 | 4,822,487,134 |
| 8 | 华昌化工 | 7.32 | -0.27% | -0.02 | 1,204,145 | 87,199 | 12.83 | 0.82 | -287.06 | 6,869,447,632 |
| 9 | 浙江龙盛 | 16.54 | -4.50% | -0.78 | 1,145,697 | 190,585 | 3.52 | 0.72 | 12.21 | 53,810,108,964 |
| 10 | 中核钛白 | 9.43 | -1.77% | -0.17 | 974,381 | 93,367 | 6.12 | 0.60 | 30.61 | 15,005,445,782 |
| 11 | 中化国际 | 5.09 | -7.29% | -0.40 | 820,281 | 42,109 | 3.03 | 1.49 | -169.67 | 13,783,294,842 |
| 12 | 三友化工 | 13.01 | -7.80% | -1.10 | 677,161 | 89,535 | 3.28 | 1.34 | 143.28 | 26,857,186,318 |
| 13 | 鲁西化工 | 17.38 | -3.44% | -0.62 | 643,432 | 112,166 | 4.39 | 0.64 | 19.62 | 25,459,280,322 |
| 14 | 龙星化工 | 4.54 | -6.58% | -0.32 | 619,637 | 27,951 | 12.91 | 1.37 | 133.53 | 2,179,200,000 |
| 15 | 山东海化 | 4.59 | -2.96% | -0.14 | 580,110 | 26,140 | 6.48 | 0.89 | -21.86 | 4,108,471,940 |
| 16 | 华谊集团 | 7.32 | -9.52% | -0.77 | 577,994 | 43,086 | 3.10 | 1.29 | 115.28 | 13,631,280,305 |
| 17 | 阳煤化工 | 2.69 | -3.58% | -0.10 | 560,538 | 15,210 | 3.19 | 0.67 | -6.05 | 4,724,691,537 |
| 18 | ST宜化 | 3.75 | -5.06% | -0.20 | 521,603 | 20,190 | 5.81 | 2.67 | 69.44 | 3,367,000,170 |
| 19 | 云天化 | 8.45 | -6.01% | -0.54 | 488,714 | 41,751 | 3.59 | 0.62 | 98.03 | 11,501,716,368 |
| 20 | 雅化集团 | 18.72 | 0.70% | 0.13 | 483,350 | 90,549 | 4.68 | 0.73 | 115.06 | 19,323,790,574 |
| 21 | 中盐化工 | 8.00 | -5.21% | -0.44 | 477,082 | 38,125 | 8.53 | 0.84 | 11.71 | 4,476,892,960 |
| 22 | 新安股份 | 12.03 | 1.09% | 0.13 | 431,592 | 51,999 | 6.17 | 0.71 | 73.13 | 8,419,383,565 |
| 23 | 宝利国际 | 2.51 | -1.57% | -0.04 | 427,457 | 10,654 | 4.64 | 0.88 | 597.62 | 2,313,216,000 |
| 24 | 三泰控股 | 8.18 | 1.49% | 0.12 | 417,206 | 33,977 | 3.14 | 0.55 | 13.55 | 10,866,320,933 |
| 25 | 宝丰能源 | 17.48 | -4.11% | -0.75 | 407,750 | 71,558 | 2.04 | 0.60 | 31.21 | 34,859,839,600 |
