兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 三棵树 | 162.67 | 0.71% | 1.14 | 12,608 | 20,457 | 0.49 | 0.72 | 82.57 | 42,024,457,841 |
| 2 | 珀莱雅 | 141.10 | -1.33% | -1.90 | 15,271 | 21,770 | 2.44 | 0.67 | 71.26 | 8,813,289,430 |
| 3 | 药石科技 | 118.48 | -1.47% | -1.77 | 8,766 | 10,490 | 0.87 | 0.64 | 100.41 | 11,925,368,388 |
| 4 | 瑞联新材 | 108.15 | 0.39% | 0.42 | 6,242 | 6,773 | 3.83 | 0.48 | 38.35 | 1,760,468,728 |
| 5 | 松井股份 | 103.99 | -4.32% | -4.69 | 5,543 | 5,788 | 3.06 | 0.80 | 66.66 | 1,882,707,129 |
| 6 | 科思股份 | 95.00 | 1.59% | 1.49 | 26,229 | 24,728 | 9.29 | 0.54 | 52.33 | 2,680,900,000 |
| 7 | 德方纳米 | 94.46 | 1.57% | 1.46 | 21,164 | 20,107 | 4.91 | 1.11 | 82.14 | 4,071,157,800 |
| 8 | 键凯科技 | 94.40 | 2.39% | 2.20 | 12,968 | 12,306 | 9.51 | 1.25 | 68.91 | 1,287,767,134 |
| 9 | 扬农化工 | 92.90 | -0.03% | -0.03 | 19,417 | 17,970 | 0.63 | 0.74 | 21.02 | 28,789,608,460 |
| 10 | 建龙微纳 | 76.20 | -3.32% | -2.62 | 7,113 | 5,480 | 5.18 | 0.85 | 45.63 | 1,046,759,400 |
| 11 | 华特气体 | 76.02 | -1.66% | -1.28 | 12,645 | 9,694 | 4.44 | 0.67 | 104.14 | 2,166,570,000 |
| 12 | 万华化学 | 76.00 | 1.35% | 1.01 | 129,710 | 98,194 | 0.91 | 0.82 | 32.48 | 108,205,487,920 |
| 13 | 亚士创能 | 74.80 | -4.23% | -3.30 | 13,715 | 10,352 | 0.70 | 0.72 | 75.56 | 14,571,040,000 |
| 14 | 华业香料 | 70.60 | 1.15% | 0.80 | 39,654 | 27,853 | 29.14 | 0.44 | 66.34 | 960,676,792 |
| 15 | 丸美股份 | 66.80 | -0.15% | -0.10 | 7,584 | 5,058 | 0.98 | 0.83 | 50.23 | 5,143,600,000 |
| 16 | 容大感光 | 64.32 | -0.66% | -0.43 | 96,891 | 61,787 | 6.21 | 0.74 | 201.00 | 10,033,920,000 |
| 17 | 新宙邦 | 60.36 | 0.27% | 0.16 | 60,221 | 36,485 | 1.59 | 0.87 | 52.95 | 22,818,149,925 |
| 18 | 雅克科技 | 56.61 | -0.12% | -0.07 | 84,962 | 48,398 | 2.18 | 0.82 | 64.96 | 22,020,502,272 |
| 19 | 久日新材 | 56.14 | -1.97% | -1.13 | 9,388 | 5,289 | 3.47 | 0.89 | 42.53 | 1,520,651,829 |
| 20 | 蓝晓科技 | 56.00 | -1.93% | -1.10 | 31,003 | 17,322 | 1.50 | 0.88 | 50.91 | 11,592,037,296 |
| 21 | 上海新阳 | 53.48 | -1.29% | -0.70 | 52,740 | 28,423 | 1.81 | 0.66 | -85.66 | 15,543,904,028 |
| 22 | 华宝股份 | 51.27 | -2.81% | -1.48 | 28,841 | 14,765 | 2.49 | 0.59 | 25.89 | 5,941,167,600 |
| 23 | 宇新股份 | 50.76 | 3.68% | 1.80 | 22,533 | 11,279 | 7.95 | 3.50 | 17.81 | 1,438,538,400 |
| 24 | 石大胜华 | 50.49 | -10.00% | -5.61 | 193,587 | 103,786 | 9.55 | 1.31 | 252.45 | 10,233,313,200 |
| 25 | 天赐材料 | 49.82 | 0.22% | 0.11 | 153,162 | 77,325 | 2.82 | 0.91 | 110.71 | 27,059,807,182 |
