网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:8.62

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树184.522.63%4.7310,48619,4340.401.2884.1048,231,290,551
2药石科技169.66-0.29%-0.498,87115,1740.610.65139.0524,369,686,563
3珀莱雅169.640.98%1.645,6039,5060.280.5877.8334,048,457,965
4扬农化工135.501.09%1.4621,73929,7900.690.8637.5742,214,429,112
5万华化学129.40-1.07%-1.40244,117316,5741.711.3353.83184,718,157,931
6德方纳米121.945.94%6.848,39410,0971.911.25165.625,282,247,512
7键凯科技93.002.48%2.254,6114,2793.131.3256.331,332,375,000
8松井股份92.403.47%3.102,5362,3371.331.4663.721,746,822,000
9天赐材料90.258.47%7.05117,467104,4762.161.58111.5849,090,031,576
10瑞联新材85.600.23%0.201,4071,2030.830.6931.011,457,116,498
11新宙邦81.004.37%3.3953,87343,1031.311.5769.1133,216,714,945
12瑞丰新材72.072.23%1.5718,40313,1845.171.5669.982,563,596,415
13建龙微纳60.940.38%0.231,5449390.590.7931.091,600,710,980
14天奈科技59.246.49%3.6119,57311,3681.110.97151.9010,458,698,722
15华特气体58.302.86%1.624,4442,5671.330.7840.771,949,756,050
16亚士创能58.205.84%3.2119,44111,1360.991.1241.2611,333,464,000
17石大胜华57.527.31%3.9258,37332,9092.881.09185.5511,658,153,600
18雅克科技57.354.23%2.3335,70920,0870.901.0558.9822,489,993,856
19科思股份53.473.83%1.978,4434,4702.991.0427.851,509,770,000
20山东赫达51.991.94%0.9912,0866,2210.640.8341.379,741,218,189
21丸美股份51.270.27%0.1416,8168,5112.170.9341.353,947,790,000
22合盛硅业48.794.70%2.1974,31836,4750.791.7047.3345,727,500,000
23美瑞新材48.551.78%0.853,9351,8992.340.5828.36808,328,300
24上海家化46.491.11%0.5152,31424,5120.781.1472.7731,260,040,829
25华宝股份46.100.00%0.007,1283,2900.590.7723.175,343,226,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021