网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树162.670.71%1.1412,60820,4570.490.7282.5742,024,457,841
2珀莱雅141.10-1.33%-1.9015,27121,7702.440.6771.268,813,289,430
3药石科技118.48-1.47%-1.778,76610,4900.870.64100.4111,925,368,388
4瑞联新材108.150.39%0.426,2426,7733.830.4838.351,760,468,728
5松井股份103.99-4.32%-4.695,5435,7883.060.8066.661,882,707,129
6科思股份95.001.59%1.4926,22924,7289.290.5452.332,680,900,000
7德方纳米94.461.57%1.4621,16420,1074.911.1182.144,071,157,800
8键凯科技94.402.39%2.2012,96812,3069.511.2568.911,287,767,134
9扬农化工92.90-0.03%-0.0319,41717,9700.630.7421.0228,789,608,460
10建龙微纳76.20-3.32%-2.627,1135,4805.180.8545.631,046,759,400
11华特气体76.02-1.66%-1.2812,6459,6944.440.67104.142,166,570,000
12万华化学76.001.35%1.01129,71098,1940.910.8232.48108,205,487,920
13亚士创能74.80-4.23%-3.3013,71510,3520.700.7275.5614,571,040,000
14华业香料70.601.15%0.8039,65427,85329.140.4466.34960,676,792
15丸美股份66.80-0.15%-0.107,5845,0580.980.8350.235,143,600,000
16容大感光64.32-0.66%-0.4396,89161,7876.210.74201.0010,033,920,000
17新宙邦60.360.27%0.1660,22136,4851.590.8752.9522,818,149,925
18雅克科技56.61-0.12%-0.0784,96248,3982.180.8264.9622,020,502,272
19久日新材56.14-1.97%-1.139,3885,2893.470.8942.531,520,651,829
20蓝晓科技56.00-1.93%-1.1031,00317,3221.500.8850.9111,592,037,296
21上海新阳53.48-1.29%-0.7052,74028,4231.810.66-85.6615,543,904,028
22华宝股份51.27-2.81%-1.4828,84114,7652.490.5925.895,941,167,600
23宇新股份50.763.68%1.8022,53311,2797.953.5017.811,438,538,400
24石大胜华50.49-10.00%-5.61193,587103,7869.551.31252.4510,233,313,200
25天赐材料49.820.22%0.11153,16277,3252.820.91110.7127,059,807,182
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020