兴发集团(600141) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 三棵树 | 184.52 | 2.63% | 4.73 | 10,486 | 19,434 | 0.40 | 1.28 | 84.10 | 48,231,290,551 |
| 2 | 药石科技 | 169.66 | -0.29% | -0.49 | 8,871 | 15,174 | 0.61 | 0.65 | 139.05 | 24,369,686,563 |
| 3 | 珀莱雅 | 169.64 | 0.98% | 1.64 | 5,603 | 9,506 | 0.28 | 0.58 | 77.83 | 34,048,457,965 |
| 4 | 扬农化工 | 135.50 | 1.09% | 1.46 | 21,739 | 29,790 | 0.69 | 0.86 | 37.57 | 42,214,429,112 |
| 5 | 万华化学 | 129.40 | -1.07% | -1.40 | 244,117 | 316,574 | 1.71 | 1.33 | 53.83 | 184,718,157,931 |
| 6 | 德方纳米 | 121.94 | 5.94% | 6.84 | 8,394 | 10,097 | 1.91 | 1.25 | 165.62 | 5,282,247,512 |
| 7 | 键凯科技 | 93.00 | 2.48% | 2.25 | 4,611 | 4,279 | 3.13 | 1.32 | 56.33 | 1,332,375,000 |
| 8 | 松井股份 | 92.40 | 3.47% | 3.10 | 2,536 | 2,337 | 1.33 | 1.46 | 63.72 | 1,746,822,000 |
| 9 | 天赐材料 | 90.25 | 8.47% | 7.05 | 117,467 | 104,476 | 2.16 | 1.58 | 111.58 | 49,090,031,576 |
| 10 | 瑞联新材 | 85.60 | 0.23% | 0.20 | 1,407 | 1,203 | 0.83 | 0.69 | 31.01 | 1,457,116,498 |
| 11 | 新宙邦 | 81.00 | 4.37% | 3.39 | 53,873 | 43,103 | 1.31 | 1.57 | 69.11 | 33,216,714,945 |
| 12 | 瑞丰新材 | 72.07 | 2.23% | 1.57 | 18,403 | 13,184 | 5.17 | 1.56 | 69.98 | 2,563,596,415 |
| 13 | 建龙微纳 | 60.94 | 0.38% | 0.23 | 1,544 | 939 | 0.59 | 0.79 | 31.09 | 1,600,710,980 |
| 14 | 天奈科技 | 59.24 | 6.49% | 3.61 | 19,573 | 11,368 | 1.11 | 0.97 | 151.90 | 10,458,698,722 |
| 15 | 华特气体 | 58.30 | 2.86% | 1.62 | 4,444 | 2,567 | 1.33 | 0.78 | 40.77 | 1,949,756,050 |
| 16 | 亚士创能 | 58.20 | 5.84% | 3.21 | 19,441 | 11,136 | 0.99 | 1.12 | 41.26 | 11,333,464,000 |
| 17 | 石大胜华 | 57.52 | 7.31% | 3.92 | 58,373 | 32,909 | 2.88 | 1.09 | 185.55 | 11,658,153,600 |
| 18 | 雅克科技 | 57.35 | 4.23% | 2.33 | 35,709 | 20,087 | 0.90 | 1.05 | 58.98 | 22,489,993,856 |
| 19 | 科思股份 | 53.47 | 3.83% | 1.97 | 8,443 | 4,470 | 2.99 | 1.04 | 27.85 | 1,509,770,000 |
| 20 | 山东赫达 | 51.99 | 1.94% | 0.99 | 12,086 | 6,221 | 0.64 | 0.83 | 41.37 | 9,741,218,189 |
| 21 | 丸美股份 | 51.27 | 0.27% | 0.14 | 16,816 | 8,511 | 2.17 | 0.93 | 41.35 | 3,947,790,000 |
| 22 | 合盛硅业 | 48.79 | 4.70% | 2.19 | 74,318 | 36,475 | 0.79 | 1.70 | 47.33 | 45,727,500,000 |
| 23 | 美瑞新材 | 48.55 | 1.78% | 0.85 | 3,935 | 1,899 | 2.34 | 0.58 | 28.36 | 808,328,300 |
| 24 | 上海家化 | 46.49 | 1.11% | 0.51 | 52,314 | 24,512 | 0.78 | 1.14 | 72.77 | 31,260,040,829 |
| 25 | 华宝股份 | 46.10 | 0.00% | 0.00 | 7,128 | 3,290 | 0.59 | 0.77 | 23.17 | 5,343,226,800 |
