网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科150.660.11%0.1710,47615,6552.791.2265.505,655,776,400
2春风动力135.613.84%5.019,63112,9120.721.0152.5618,180,717,382
3中航沈飞64.74-1.25%-0.82123,42981,3880.881.0561.0890,524,273,521
4中天火箭54.251.59%0.8558,09731,73414.951.1866.162,107,509,425
5中直股份51.551.26%0.6485,65444,9161.451.9240.1130,387,524,710
6爱乐达45.31-0.96%-0.4419,5468,9841.101.3957.358,019,937,965
7日月明44.58-0.87%-0.3956,97825,46428.491.4742.98891,600,000
8航发动力44.08-3.01%-1.37318,904142,1751.511.3389.9692,926,780,564
9广联航空38.000.00%0.0036,51913,9568.210.7980.851,689,634,888
10交控科技37.73-3.55%-1.3910,9014,1291.201.7025.493,420,968,460
11研奥股份36.562.78%0.9930,04710,83415.291.2235.50718,404,000
12通业科技36.36-4.19%-1.5988,01631,56036.250.770.00882,761,642
13纵横股份34.81-2.57%-0.9210,7173,7655.961.1058.02626,219,960
14洪都航空33.79-0.56%-0.19121,78841,4171.700.88182.7524,231,299,360
15三角防务30.630.99%0.3046,74014,2751.770.7482.788,086,320,000
16新兴装备28.490.99%0.286,6241,8811.240.9230.971,520,109,192
17中航高科27.516.22%1.61291,86379,5832.102.9788.7438,322,780,934
18必得科技25.78-1.23%-0.3254,11313,96120.040.9019.98696,060,000
19中船防务25.38-0.90%-0.2386,98022,2451.060.529.8020,848,024,894
20钱江摩托25.30-1.75%-0.4566,01716,9431.461.7961.7111,474,460,800
21中航西飞24.51-1.57%-0.39143,09035,5280.521.0287.2967,859,490,690
22江龙船艇24.330.70%0.1798,08024,1634.961.02149.454,815,039,039
23江航装备24.293.76%0.8846,57311,3124.952.8043.382,287,394,862
24航亚科技24.140.37%0.0911,9982,8882.431.21110.891,193,590,930
25朗进科技22.95-5.20%-1.2623,6575,4113.492.1523.421,557,655,515
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021