网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:17.18

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科217.992.98%6.3030,60166,9948.150.73115.348,183,344,600
2春风动力87.75-0.32%-0.2817,18415,0771.280.9653.1811,764,309,050
3中航沈飞66.151.99%1.29303,667201,0367.620.7371.9026,362,236,584
4中直股份63.496.71%3.99164,367103,4612.790.6966.6737,425,876,699
5爱乐达54.790.22%0.1219,21610,5062.560.4580.574,106,427,384
6航发动力49.811.65%0.81425,538213,5552.180.5996.4297,016,259,456
7交控科技47.902.61%1.2243,97321,1264.852.3739.594,343,079,492
8新兴装备43.863.81%1.6149,56522,00510.340.9939.872,102,984,017
9洪都航空41.1310.00%3.74212,19184,6222.960.38252.9529,494,919,879
10江航装备39.290.85%0.33101,83039,91311.550.4681.853,463,549,601
11思维列控37.09-0.62%-0.2341,14615,3211.830.6933.728,349,389,615
12中船防务34.821.28%0.44187,83465,3612.290.4912.3728,602,373,002
13三角防务32.863.86%1.22100,37533,1673.800.7384.268,675,040,000
14航发科技31.181.37%0.42267,48683,5808.100.67779.5010,293,433,663
15中航高科26.313.46%0.88253,27866,0611.820.6858.3436,651,122,005
16朗进科技26.270.54%0.1411,7543,0681.730.6029.851,782,989,559
17中航飞机26.119.98%2.37825,718213,6432.981.63126.0772,289,322,804
18航发控制24.145.00%1.15751,648179,5086.561.0390.5527,655,806,305
19中国船舶23.193.57%0.80354,61381,5142.570.7480.5231,958,547,098
20中国动力21.462.29%0.48220,96947,3722.540.8346.6518,666,521,069
21亚光科技21.33-0.88%-0.19506,109107,9548.460.6188.8812,758,827,135
22祥和实业21.182.42%0.5052,59811,13410.440.6773.031,067,472,000
23天宜上佳20.950.62%0.1325,6125,3310.840.6030.816,363,668,004
24威奥股份20.93-0.33%-0.0736,9277,6914.890.3920.131,581,470,800
25新日股份20.85-0.71%-0.1542,7708,8702.100.73130.314,253,400,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020