网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力153.823.97%5.878,96213,6200.670.7249.1420,669,916,286
2北摩高科105.92-0.54%-0.5814,38215,3030.870.8745.4617,554,770,360
3中航沈飞67.86-1.72%-1.19108,23873,5160.550.6472.19132,841,644,743
4中天火箭59.07-2.02%-1.2222,69313,3345.160.9466.372,599,911,292
5中直股份58.051.13%0.6551,73229,8340.880.7240.6634,219,123,364
6航发动力54.94-1.17%-0.65238,102130,2131.020.80114.46127,957,026,321
7时代电气54.650.96%0.52109,60359,6466.920.9225.908,661,399,203
8航宇科技51.26-1.12%-0.588,8924,5423.120.6151.781,459,141,325
9爱乐达49.390.06%0.0330,82415,1931.330.5454.8811,421,365,885
10三角防务45.070.60%0.2746,20920,6071.750.4983.4611,898,480,000
11久祺股份38.21-0.05%-0.0216,6246,2603.610.5530.331,759,782,069
12爱玛科技37.772.92%1.0726,2599,9004.041.4421.342,455,050,000
13洪都航空37.140.65%0.2488,66532,7151.240.76147.4426,633,632,976
14中航重机34.00-1.33%-0.46135,32146,1371.580.8164.1529,151,674,766
15广联航空32.90-1.82%-0.6124,2818,0225.170.9153.061,545,116,587
16日月明32.53-0.67%-0.222,9329551.470.5529.49650,600,000
17纵横股份31.92-0.72%-0.232,4717931.320.9088.67599,640,693
18交控科技30.370.66%0.203,2029700.340.6119.102,828,433,964
19新兴装备30.13-0.63%-0.1913,0403,9071.110.64111.593,535,755,500
20研奥股份29.910.44%0.134,6171,3972.350.8420.21587,731,500
21天宜上佳29.776.89%1.92194,62057,2616.331.8899.239,158,943,174
22中航高科29.35-2.30%-0.69111,19332,7470.800.6981.5340,885,991,290
23中航西飞29.030.76%0.22234,47567,5440.850.7291.2680,373,766,411
24航发控制27.72-1.00%-0.28423,493118,1573.701.7273.8631,757,205,914
25雷尔伟27.60-1.00%-0.288,8162,4483.100.62276.00785,287,261
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021