网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:7.01

华创阳安(600155) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126锦龙股份13.59-1.81%-0.25102,62014,1581.151.13453.0012,176,640,000
127光大银行4.19-0.48%-0.02346,36714,5750.090.886.16166,806,308,265
128建设银行7.130.00%0.00210,61315,0150.220.736.8668,402,778,731
129国泰君安16.600.12%0.0291,77315,2840.121.0920.49124,767,606,542
130民生银行6.110.49%0.03256,57615,6650.071.325.05216,673,572,831
131太平洋3.23-0.62%-0.02496,94416,1050.730.86-29.6322,016,701,875
132华鑫股份13.80-0.93%-0.13118,31516,5622.211.08230.007,386,450,359
133中国银行3.62-0.28%-0.01460,53616,7040.021.225.93762,971,163,743
134财通证券9.49-1.04%-0.10180,36717,3160.751.4530.6122,839,513,211
135天风证券5.69-1.56%-0.09304,16817,4821.290.91129.3213,385,797,024
136交通银行5.510.55%0.03318,84717,5510.081.105.57216,272,260,723
137浦发银行12.010.42%0.05149,75717,9770.050.955.92337,526,204,427
138渝农商行6.90-0.29%-0.02261,30418,1172.370.933.907,591,859,329
139长城证券11.81-0.76%-0.09164,39219,6410.991.0842.1819,653,976,795
140新华保险45.570.15%0.0752,02523,8040.250.8410.7595,033,470,724
141华创阳安12.142.10%0.25198,93724,4091.762.4286.7113,696,860,223
142国盛金控11.70-2.50%-0.30205,08324,4251.261.73-114.8218,993,202,418
143农业银行3.610.56%0.02800,24728,8990.030.996.121,061,539,610,993
144中国人寿32.90-1.94%-0.6587,81329,3060.041.2019.02685,094,137,000
145宁波银行27.68-2.29%-0.65110,64031,0810.201.4711.49155,791,163,859
146中国太保34.650.06%0.0292,47732,1710.151.1011.11217,834,155,000
147中国人保6.80-1.02%-0.07477,41632,7400.850.7613.3338,090,655,729
148工商银行5.730.00%0.00601,97934,5210.021.236.661,544,877,977,848
149海通证券13.81-0.29%-0.04255,87035,6570.321.1817.71111,752,331,596
150红塔证券14.190.28%0.04302,43143,2608.311.79118.255,165,160,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019