华创阳安(600155) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 154.98 | -2.32% | -3.68 | 39,069 | 61,456 | 0.78 | 0.57 | 77.49 | 77,139,871,509 |
| 2 | 平安中高等级公司债利差因子ETF | 104.80 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安中证5-10年期国债活跃券ETF | 103.40 | 0.19% | 0.20 | 4 | 4 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 平安交易型货币E | 100.01 | 0.00% | 0.00 | 542 | 542 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 华泰紫金天天金货币ETFA | 100.01 | 0.00% | 0.00 | 62 | 62 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 中国平安 | 83.50 | 1.71% | 1.40 | 938,809 | 788,504 | 0.87 | 1.52 | 12.26 | 904,527,485,583 |
| 7 | 新华保险 | 67.70 | -1.46% | -1.00 | 187,885 | 129,535 | 0.90 | 1.05 | 17.27 | 141,184,243,318 |
| 8 | 仁东控股 | 58.23 | -1.20% | -0.71 | 41,159 | 24,162 | 0.74 | 0.46 | -1,285.43 | 32,605,111,130 |
| 9 | 中国人寿 | 49.00 | -3.33% | -1.69 | 276,397 | 139,442 | 0.13 | 1.00 | 27.22 | 1,020,352,970,000 |
| 10 | 指南针 | 47.80 | -3.71% | -1.84 | 30,191 | 14,679 | 5.31 | 0.62 | 183.85 | 2,719,820,000 |
| 11 | 中信建投 | 45.40 | -4.02% | -1.90 | 254,396 | 118,585 | 1.93 | 1.05 | 47.79 | 59,701,000,000 |
| 12 | 招商银行 | 41.22 | 0.07% | 0.03 | 551,834 | 229,842 | 0.27 | 0.62 | 11.51 | 850,325,089,363 |
| 13 | 宁波银行 | 35.84 | 0.39% | 0.14 | 294,480 | 106,363 | 0.52 | 0.71 | 14.57 | 201,718,038,753 |
| 14 | 中国太保 | 34.04 | 2.07% | 0.69 | 953,892 | 327,315 | 1.39 | 2.98 | 11.99 | 233,005,211,128 |
| 15 | 中信证券 | 30.10 | -1.12% | -0.34 | 788,318 | 239,866 | 0.80 | 0.86 | 25.51 | 295,421,317,170 |
| 16 | 瑞达期货 | 27.10 | -2.24% | -0.62 | 7,702 | 2,123 | 0.71 | 0.76 | 96.79 | 2,945,228,000 |
| 17 | 中银证券 | 26.56 | -4.39% | -1.22 | 134,582 | 36,636 | 4.84 | 0.94 | 85.68 | 7,383,680,000 |
| 18 | 东方财富 | 25.19 | -3.45% | -0.90 | 1,608,702 | 414,055 | 1.87 | 0.75 | 68.51 | 216,964,908,208 |
| 19 | 九鼎投资 | 24.41 | -3.52% | -0.89 | 20,444 | 5,072 | 0.47 | 1.23 | 17.05 | 10,582,730,928 |
| 20 | 招商证券 | 22.18 | -0.54% | -0.12 | 410,143 | 92,633 | 0.55 | 1.29 | 22.04 | 164,620,076,933 |
| 21 | 光大证券 | 21.23 | -3.06% | -0.67 | 379,365 | 82,185 | 0.97 | 0.58 | 88.13 | 82,939,216,352 |
| 22 | 华泰证券 | 21.16 | -0.56% | -0.12 | 378,562 | 80,618 | 0.51 | 0.73 | 16.79 | 155,686,907,411 |
| 23 | 南华期货 | 20.10 | -2.14% | -0.44 | 18,047 | 3,673 | 1.63 | 0.74 | 184.40 | 2,219,021,910 |
| 24 | 华鑫股份 | 18.98 | -1.30% | -0.25 | 99,977 | 19,189 | 0.94 | 0.82 | 36.50 | 20,135,868,562 |
| 25 | 国泰君安 | 18.33 | -0.11% | -0.02 | 201,816 | 37,195 | 0.27 | 0.77 | 19.50 | 137,779,655,818 |
