华创阳安(600155) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 136.67 | 1.55% | 2.08 | 24,712 | 33,647 | 0.49 | 2.29 | 60.39 | 68,153,043,684 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.10 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 华泰紫金天天金货币ETFA | 100.01 | -0.01% | -0.01 | 12 | 12 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 平安交易型货币E | 100.01 | -0.01% | -0.01 | 141 | 141 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 84.53 | -0.76% | -0.65 | 284,787 | 241,995 | 0.26 | 1.50 | 10.41 | 913,518,597,116 |
| 6 | 中金公司 | 57.30 | -0.87% | -0.50 | 34,471 | 19,746 | 1.31 | 1.48 | 57.91 | 14,921,770,303 |
| 7 | 新华保险 | 52.06 | -0.06% | -0.03 | 43,147 | 22,393 | 0.20 | 1.33 | 12.76 | 108,004,903,419 |
| 8 | 招商银行 | 50.59 | -1.00% | -0.51 | 271,826 | 137,751 | 0.13 | 1.91 | 14.08 | 1,042,999,430,330 |
| 9 | 中国太保 | 44.46 | 0.61% | 0.27 | 148,393 | 64,603 | 0.21 | 1.69 | 16.71 | 303,029,985,213 |
| 10 | 宁波银行 | 41.07 | 2.42% | 0.97 | 90,683 | 36,937 | 0.15 | 1.81 | 17.68 | 243,337,252,178 |
| 11 | 中信建投 | 34.86 | -1.30% | -0.46 | 87,214 | 30,206 | 0.65 | 2.58 | 31.39 | 45,814,600,000 |
| 12 | 中国人寿 | 33.12 | -0.12% | -0.04 | 68,751 | 22,511 | 0.03 | 1.50 | 19.63 | 686,760,019,400 |
| 13 | 东方财富 | 31.11 | 2.40% | 0.73 | 794,072 | 245,927 | 0.90 | 1.84 | 64.39 | 267,696,282,140 |
| 14 | 指南针 | 29.45 | 1.94% | 0.56 | 13,429 | 3,951 | 0.58 | 1.77 | 163.44 | 6,637,231,081 |
| 15 | 中信证券 | 25.61 | -6.02% | -1.64 | 1,369,223 | 350,049 | 1.38 | 7.63 | 22.68 | 251,549,779,371 |
| 16 | 兴业银行 | 25.04 | 1.46% | 0.36 | 410,689 | 102,415 | 0.20 | 2.07 | 8.61 | 489,596,653,753 |
| 17 | 瑞达期货 | 23.01 | 1.14% | 0.26 | 5,490 | 1,262 | 0.50 | 1.51 | 60.76 | 2,509,421,200 |
| 18 | 平安银行 | 21.60 | 1.03% | 0.22 | 337,633 | 72,473 | 0.17 | 1.39 | 15.36 | 417,223,884,140 |
| 19 | 招商证券 | 21.42 | -1.65% | -0.36 | 125,910 | 27,067 | 0.17 | 1.39 | 18.30 | 158,905,132,874 |
| 20 | 中银证券 | 18.23 | -1.62% | -0.30 | 43,999 | 8,023 | 0.30 | 1.85 | 56.97 | 26,464,203,130 |
| 21 | 锦龙股份 | 17.62 | 0.46% | 0.08 | 45,530 | 8,016 | 0.50 | 0.84 | 103.76 | 15,805,440,000 |
| 22 | 华鑫股份 | 17.47 | 1.33% | 0.23 | 28,688 | 4,999 | 0.27 | 1.28 | 28.18 | 18,533,910,631 |
| 23 | 九鼎投资 | 17.36 | -1.64% | -0.29 | 8,460 | 1,481 | 0.19 | 2.06 | 10.80 | 7,521,932,880 |
| 24 | 华泰证券 | 17.05 | -0.70% | -0.12 | 185,213 | 31,619 | 0.25 | 1.73 | 13.44 | 125,594,305,742 |
| 25 | 杭州银行 | 16.72 | 4.37% | 0.70 | 125,639 | 20,780 | 0.25 | 2.41 | 14.41 | 84,241,130,062 |
