华创阳安(600155) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浙江东方 | 10.85 | 2.55% | 0.27 | 889,068 | 95,703 | 7.34 | 2.75 | 15.72 | 13,134,211,939 |
| 2 | 华鑫股份 | 16.20 | 0.93% | 0.15 | 1,270,139 | 209,058 | 23.73 | 2.73 | 270.00 | 8,671,050,421 |
| 3 | 新力金融 | 9.16 | 9.96% | 0.83 | 685,570 | 61,133 | 14.16 | 2.72 | 83.27 | 4,433,440,000 |
| 4 | 海德股份 | 9.20 | 7.10% | 0.61 | 209,243 | 18,884 | 9.60 | 1.84 | 26.71 | 2,005,813,606 |
| 5 | 方正证券 | 8.09 | -2.53% | -0.21 | 1,418,563 | 115,320 | 1.72 | 1.59 | 53.93 | 66,597,700,286 |
| 6 | 中国平安 | 80.72 | -2.02% | -1.66 | 1,035,103 | 836,129 | 0.96 | 1.45 | 9.60 | 874,412,678,279 |
| 7 | 财通证券 | 12.23 | 4.00% | 0.47 | 2,341,240 | 286,676 | 9.73 | 1.42 | 39.45 | 29,433,851,061 |
| 8 | 吉艾科技 | 4.10 | 1.74% | 0.07 | 339,543 | 13,725 | 3.90 | 1.38 | 37.27 | 3,572,112,364 |
| 9 | 华西证券 | 12.50 | 2.04% | 0.25 | 1,382,573 | 170,710 | 7.78 | 1.36 | 27.78 | 22,226,842,913 |
| 10 | 红塔证券 | 23.19 | 10.01% | 2.11 | 1,245,412 | 277,118 | 34.21 | 1.33 | 193.25 | 8,441,160,000 |
| 11 | 南京银行 | 8.01 | -1.48% | -0.12 | 574,925 | 46,296 | 0.68 | 1.32 | 5.64 | 67,942,485,471 |
| 12 | 华安证券 | 8.59 | 3.87% | 0.32 | 2,195,279 | 186,188 | 6.06 | 1.32 | 29.62 | 31,104,390,000 |
| 13 | 南华期货 | 27.40 | -6.10% | -1.78 | 291,839 | 80,761 | 41.69 | 1.32 | 114.17 | 1,918,000,000 |
| 14 | 民生银行 | 5.86 | -0.85% | -0.05 | 1,067,721 | 62,764 | 0.30 | 1.31 | 4.84 | 207,808,042,028 |
| 15 | 浦发银行 | 11.16 | -1.24% | -0.14 | 447,386 | 50,119 | 0.16 | 1.30 | 5.50 | 313,638,005,113 |
| 16 | 招商银行 | 35.05 | -1.66% | -0.59 | 798,565 | 281,204 | 0.39 | 1.30 | 9.96 | 723,044,502,236 |
| 17 | 常熟银行 | 8.26 | 0.24% | 0.02 | 425,832 | 35,320 | 1.65 | 1.27 | 11.63 | 21,270,220,462 |
| 18 | 国泰君安 | 18.42 | -0.86% | -0.16 | 667,484 | 123,195 | 0.89 | 1.22 | 22.74 | 138,446,952,209 |
| 19 | 光大银行 | 3.89 | -1.02% | -0.04 | 1,282,673 | 50,103 | 0.32 | 1.21 | 5.72 | 154,863,185,768 |
| 20 | 西安银行 | 6.83 | 2.09% | 0.14 | 378,328 | 25,691 | 8.51 | 1.20 | 6.50 | 3,035,555,559 |
| 21 | 东方财富 | 18.66 | 0.86% | 0.16 | 5,275,290 | 982,352 | 7.86 | 1.19 | 76.79 | 125,313,257,502 |
| 22 | 北京银行 | 5.26 | -0.57% | -0.03 | 570,882 | 30,058 | 0.31 | 1.18 | 5.37 | 95,984,536,924 |
| 23 | 江阴银行 | 4.39 | -1.13% | -0.05 | 266,111 | 11,683 | 1.23 | 1.16 | 8.79 | 9,534,423,897 |
| 24 | 经纬纺机 | 10.99 | 2.81% | 0.30 | 126,303 | 13,705 | 4.30 | 1.16 | 11.95 | 3,228,181,378 |
| 25 | 上海银行 | 8.79 | -0.90% | -0.08 | 233,863 | 20,602 | 0.18 | 1.13 | 6.28 | 116,571,066,232 |
