网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.96 52周最低:10.55

华创阳安(600155) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国平安70.71-1.12%-0.80268,441190,1690.250.689.65765,977,706,654
2东方财富14.25-1.04%-0.151,241,351176,8001.540.8442.72114,836,908,001
3招商银行33.82-1.17%-0.40372,375126,0910.180.859.09697,670,900,589
4财通证券9.940.20%0.021,280,420126,0025.322.1821.1523,922,524,901
5中信证券22.27-0.93%-0.21465,583103,8650.470.7122.72218,572,516,059
6中银证券20.55-3.97%-0.85420,80887,90315.140.9364.225,712,900,000
7兴业银行16.10-0.31%-0.05457,09473,2840.231.075.09315,805,533,871
8天风证券5.47-0.18%-0.011,255,72168,1033.270.54109.4020,996,485,261
9南京证券13.75-1.79%-0.25478,04165,8392.320.7165.4828,338,590,129
10工商银行5.12-0.97%-0.051,257,61464,4330.051.045.891,380,414,528,200
11平安银行13.00-0.54%-0.07457,80859,4500.240.748.33252,274,906,689
12华泰证券17.28-1.20%-0.21342,07659,4300.461.0916.94127,139,402,650
13宁波银行25.61-0.89%-0.23221,29257,0490.391.1110.37144,140,596,330
14新力金融7.631.06%0.08624,10548,47512.383.76254.333,847,118,310
15中信建投31.98-1.17%-0.38149,54147,9081.730.6443.8127,642,718,416
16越秀金控11.67-3.31%-0.40380,79244,6541.430.847.2431,130,727,278
17红塔证券19.49-1.86%-0.37226,99244,4096.240.7362.877,094,360,000
18中国太保28.28-1.08%-0.31157,18744,3870.250.868.34177,787,876,000
19吉艾科技3.79-8.89%-0.371,088,04743,10512.491.29-2.383,302,025,819
20华鑫股份16.43-2.61%-0.44238,08239,4602.240.79182.5617,430,575,368
21农业银行3.40-0.87%-0.031,061,25636,1970.040.975.67999,787,999,274
22光大银行3.810.00%0.00905,81834,4230.270.825.60129,542,275,199
23海通证券11.55-0.60%-0.07291,83133,8460.360.6016.5093,464,115,129
24国金证券9.84-1.60%-0.16337,62533,3831.120.9021.7229,759,695,610
25浦发银行10.570.38%0.04306,59232,2830.111.375.34297,056,784,412
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020