华创阳安(600155) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 141.49 | 0.63% | 0.89 | 31,689 | 44,508 | 0.63 | 0.82 | 81.60 | 69,857,923,385 |
| 2 | 平安中高等级公司债利差因子ETF | 104.20 | -0.10% | -0.10 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安中证5-10年期国债活跃券ETF | 103.70 | -0.10% | -0.10 | 21 | 22 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 平安交易型货币E | 100.00 | -0.01% | -0.01 | 232 | 232 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 华泰紫金天天金货币ETFA | 100.00 | -0.01% | -0.01 | 21 | 21 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 中国平安 | 77.45 | 1.47% | 1.12 | 396,190 | 304,873 | 0.36 | 1.28 | 10.54 | 836,606,679,181 |
| 7 | 中信建投 | 58.96 | 7.85% | 4.29 | 709,963 | 404,207 | 6.04 | 2.96 | 79.89 | 67,906,360,789 |
| 8 | 新华保险 | 58.50 | 6.44% | 3.54 | 194,072 | 111,564 | 0.92 | 1.96 | 11.44 | 121,205,734,441 |
| 9 | 指南针 | 52.07 | -0.89% | -0.47 | 12,796 | 6,679 | 2.21 | 0.86 | 96.09 | 2,952,541,000 |
| 10 | 仁东控股 | 43.74 | 1.09% | 0.47 | 29,795 | 12,977 | 0.53 | 1.29 | 4,203.85 | 24,480,430,338 |
| 11 | 中国人寿 | 39.99 | 4.63% | 1.77 | 236,427 | 93,708 | 0.11 | 1.78 | 23.02 | 829,401,199,900 |
| 12 | 招商银行 | 37.11 | 1.37% | 0.50 | 702,268 | 258,252 | 0.34 | 1.50 | 9.97 | 765,127,548,872 |
| 13 | 宁波银行 | 33.60 | 5.36% | 1.71 | 349,783 | 114,923 | 0.62 | 2.22 | 13.58 | 188,772,963,722 |
| 14 | 中信证券 | 32.95 | 3.10% | 0.99 | 2,337,469 | 758,455 | 2.36 | 2.29 | 33.29 | 320,154,264,654 |
| 15 | 瑞达期货 | 31.30 | -3.45% | -1.12 | 15,347 | 4,838 | 3.36 | 1.00 | 130.08 | 1,404,900,000 |
| 16 | 中国太保 | 30.64 | 2.17% | 0.65 | 270,365 | 82,369 | 0.39 | 1.93 | 9.00 | 208,910,665,207 |
| 17 | 中银证券 | 30.02 | -1.93% | -0.59 | 125,668 | 37,691 | 4.50 | 0.87 | 93.72 | 8,337,220,000 |
| 18 | 九鼎投资 | 29.04 | -0.65% | -0.19 | 12,986 | 3,762 | 0.30 | 0.80 | 20.82 | 12,529,329,120 |
| 19 | 东方财富 | 26.27 | -2.45% | -0.66 | 1,769,504 | 464,118 | 2.17 | 1.25 | 77.94 | 209,585,000,638 |
| 20 | 南华期货 | 24.94 | -2.23% | -0.57 | 33,382 | 8,351 | 4.73 | 0.70 | 179.14 | 1,743,000,000 |
| 21 | 越秀金控 | 23.14 | 1.22% | 0.28 | 348,765 | 79,311 | 1.30 | 1.31 | 14.26 | 61,301,123,637 |
| 22 | 光大证券 | 22.40 | -1.75% | -0.40 | 662,445 | 145,822 | 1.68 | 1.13 | 303.14 | 86,689,647,237 |
| 23 | 红塔证券 | 22.28 | 3.58% | 0.77 | 245,772 | 54,395 | 1.66 | 2.36 | 71.39 | 32,639,982,233 |
| 24 | 华鑫股份 | 21.16 | 0.00% | 0.00 | 87,819 | 18,503 | 0.81 | 0.82 | 233.11 | 22,257,667,146 |
| 25 | 华泰证券 | 21.05 | 0.57% | 0.12 | 458,077 | 95,923 | 0.62 | 1.30 | 20.50 | 153,847,506,331 |
