华创阳安(600155) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 128.19 | -2.22% | -2.91 | 49,709 | 64,458 | 1.00 | 1.38 | 56.72 | 64,008,635,577 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.01 | 0.01% | 0.01 | 647 | 647 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.01 | 0.01% | 0.01 | 21 | 21 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 83.96 | -0.57% | -0.48 | 682,570 | 575,772 | 0.63 | 1.04 | 12.08 | 909,510,511,252 |
| 6 | 中金公司 | 68.45 | -3.79% | -2.70 | 193,640 | 134,132 | 7.44 | 1.47 | 69.14 | 17,816,067,980 |
| 7 | 新华保险 | 53.48 | -2.41% | -1.32 | 120,395 | 64,835 | 0.58 | 1.06 | 13.17 | 111,529,295,903 |
| 8 | 招商银行 | 51.39 | -2.37% | -1.25 | 570,274 | 294,543 | 0.28 | 1.05 | 14.31 | 1,060,121,454,206 |
| 9 | 中信建投 | 40.28 | -3.13% | -1.30 | 232,308 | 94,867 | 1.77 | 1.36 | 36.29 | 52,968,200,000 |
| 10 | 东方财富 | 38.81 | -2.19% | -0.87 | 1,968,521 | 768,631 | 2.29 | 1.20 | 80.40 | 334,275,827,216 |
| 11 | 中国人寿 | 38.38 | -3.06% | -1.21 | 182,160 | 70,733 | 0.09 | 1.21 | 22.85 | 799,207,081,400 |
| 12 | 中国太保 | 37.80 | -4.67% | -1.85 | 385,322 | 147,775 | 0.56 | 1.19 | 14.26 | 258,742,566,999 |
| 13 | 宁波银行 | 37.32 | -3.81% | -1.48 | 250,259 | 94,006 | 0.42 | 1.16 | 16.09 | 221,388,255,760 |
| 14 | 指南针 | 33.66 | -3.77% | -1.32 | 84,671 | 28,811 | 3.75 | 1.17 | 187.00 | 7,593,786,478 |
| 15 | 中信证券 | 30.18 | -3.18% | -0.99 | 1,372,459 | 419,870 | 1.40 | 1.36 | 26.71 | 296,206,490,106 |
| 16 | 招商证券 | 25.88 | -2.63% | -0.70 | 467,213 | 123,192 | 0.63 | 1.17 | 22.12 | 192,081,496,439 |
| 17 | 中银证券 | 24.84 | -4.54% | -1.18 | 123,542 | 31,237 | 4.44 | 1.92 | 77.63 | 6,905,520,000 |
| 18 | 兴业银行 | 22.78 | -2.69% | -0.63 | 940,693 | 213,403 | 0.48 | 0.90 | 7.86 | 446,835,407,552 |
| 19 | 瑞达期货 | 22.31 | -3.25% | -0.75 | 14,120 | 3,184 | 1.30 | 1.02 | 58.71 | 2,424,650,800 |
| 20 | 平安银行 | 21.74 | -2.20% | -0.49 | 637,388 | 139,442 | 0.33 | 0.79 | 16.35 | 421,881,267,032 |
| 21 | 华鑫股份 | 21.35 | -2.42% | -0.53 | 405,201 | 87,788 | 3.82 | 2.45 | 34.44 | 22,650,199,884 |
| 22 | 九鼎投资 | 18.87 | -2.58% | -0.50 | 16,952 | 3,221 | 0.39 | 0.65 | 11.74 | 8,180,914,896 |
| 23 | 华泰证券 | 18.82 | -2.49% | -0.48 | 563,745 | 107,254 | 0.77 | 1.18 | 14.82 | 138,470,113,302 |
| 24 | 国联证券 | 17.62 | -3.56% | -0.65 | 275,697 | 49,416 | 5.80 | 1.35 | -881.00 | 8,382,168,780 |
| 25 | 光大证券 | 17.42 | -2.63% | -0.47 | 355,224 | 62,928 | 0.91 | 1.69 | 49.32 | 68,054,693,775 |
