网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开润股份34.82-2.52%-0.9015,3575,3330.710.8034.147,545,493,408
2诺邦股份26.885.79%1.4786,31823,0947.191.9440.123,225,600,000
3延江股份25.6310.00%2.33107,80427,51425.671.0955.301,076,460,000
4康隆达22.14-0.72%-0.168,5171,8782.290.9628.75825,176,265
5水星家纺15.15-0.85%-0.1340,4126,1154.561.3212.731,342,047,600
6健盛集团10.95-4.78%-0.5577,5938,5432.021.2317.114,207,408,443
7欣龙控股10.5610.00%0.96860,45390,38915.981.08-66.755,685,451,200
8宏达高科9.67-1.53%-0.1528,1342,7031.590.9819.731,709,293,646
9多喜爱9.61-2.54%-0.25107,37510,2553.101.01-722.563,332,748,000
10龙头股份9.371.74%0.16479,50745,54311.292.00468.503,980,953,164
11鲁泰A9.01-2.07%-0.1966,2915,9551.181.949.595,065,283,697
12联发股份8.82-1.67%-0.1528,7972,5310.891.667.472,855,034,000
13上海三毛8.66-2.70%-0.2443,1493,7242.831.4386.601,318,087,878
14罗莱生活8.57-0.35%-0.0341,7483,5310.541.2713.266,667,356,046
15金鹰股份7.984.31%0.33297,85222,9578.171.47122.772,910,453,981
16如意集团7.40-4.02%-0.3157,5844,2622.201.2217.621,936,695,070
17鲁泰B7.35-0.81%-0.062,2571650.041.107.824,132,057,178
18孚日股份7.142.59%0.18237,71816,5792.621.3313.396,483,120,036
19华孚时尚7.082.31%0.1694,0146,5640.621.6024.4110,757,178,929
20富安娜6.70-0.74%-0.0543,7152,9080.531.3111.175,532,152,601
21台华新材6.20-1.12%-0.0734,1522,1102.421.4823.85874,744,255
22华升股份6.1310.05%0.56712,26043,18217.717.67109.072,464,938,603
23航民股份6.07-2.72%-0.1772,4854,4130.791.168.005,591,680,965
24华纺股份5.913.32%0.19498,70529,2989.692.46295.503,041,861,835
25新澳股份5.31-2.21%-0.1238,3062,0250.751.5914.752,717,373,320
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020