网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:2.86

华升股份(600156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开润股份33.42-1.71%-0.586,5592,1961.020.8935.942,153,730,110
2康隆达22.471.22%0.276,4381,4401.731.3726.44837,475,640
3诺邦股份17.790.62%0.116,0421,0682.010.6430.67533,700,000
4水星家纺16.820.54%0.0917,0672,8591.931.4815.021,489,982,880
5延江股份14.810.54%0.087,1401,0531.700.4931.51622,020,000
6上海三毛10.610.00%0.0069,2007,2484.551.44111.681,614,885,957
7宏达高科10.190.39%0.046,1406230.350.5424.261,801,210,160
8多喜爱10.000.50%0.05158,35615,8444.571.033,333.333,468,000,000
9联发股份9.880.10%0.0124,1882,3870.751.187.533,198,156,000
10鲁泰A9.38-0.42%-0.0423,0132,1560.410.549.675,273,292,017
11罗莱生活9.200.00%0.0020,1671,8510.261.3113.597,124,383,860
12如意集团9.082.02%0.1838,4783,5111.471.4319.742,376,377,194
13健盛集团8.870.80%0.0713,6731,2110.360.5915.033,408,192,958
14浙江富润8.621.06%0.0956,1704,8061.270.6910.513,804,420,277
15龙头股份8.485.87%0.47485,51640,94311.438.83282.673,602,826,343
16鲁泰B7.69-0.39%-0.032,4681900.041.227.934,323,199,959
17华孚时尚7.480.00%0.0046,4723,4780.310.6520.2211,364,929,151
18台华新材6.920.73%0.059,4866530.670.5517.74976,323,196
19富安娜6.91-0.14%-0.0130,2842,0840.361.1510.975,850,776,057
20华纺股份6.73-0.15%-0.0173,1464,8931.420.82168.253,463,913,731
21航民股份6.36-0.63%-0.0435,7762,2690.390.607.735,858,828,820
22凤竹纺织6.080.33%0.0214,6758910.540.8369.331,653,760,000
23新澳股份6.050.33%0.0211,5666950.230.5412.873,096,065,647
24孚日股份5.860.51%0.0335,6592,0800.390.3110.575,320,880,029
25金鹰股份5.811.22%0.0717,5931,0190.480.3679.592,119,014,741
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019