华升股份(600156) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 开润股份 | 34.82 | -2.52% | -0.90 | 15,357 | 5,333 | 0.71 | 0.80 | 34.14 | 7,545,493,408 |
| 2 | 诺邦股份 | 26.88 | 5.79% | 1.47 | 86,318 | 23,094 | 7.19 | 1.94 | 40.12 | 3,225,600,000 |
| 3 | 延江股份 | 25.63 | 10.00% | 2.33 | 107,804 | 27,514 | 25.67 | 1.09 | 55.30 | 1,076,460,000 |
| 4 | 康隆达 | 22.14 | -0.72% | -0.16 | 8,517 | 1,878 | 2.29 | 0.96 | 28.75 | 825,176,265 |
| 5 | 水星家纺 | 15.15 | -0.85% | -0.13 | 40,412 | 6,115 | 4.56 | 1.32 | 12.73 | 1,342,047,600 |
| 6 | 健盛集团 | 10.95 | -4.78% | -0.55 | 77,593 | 8,543 | 2.02 | 1.23 | 17.11 | 4,207,408,443 |
| 7 | 欣龙控股 | 10.56 | 10.00% | 0.96 | 860,453 | 90,389 | 15.98 | 1.08 | -66.75 | 5,685,451,200 |
| 8 | 宏达高科 | 9.67 | -1.53% | -0.15 | 28,134 | 2,703 | 1.59 | 0.98 | 19.73 | 1,709,293,646 |
| 9 | 多喜爱 | 9.61 | -2.54% | -0.25 | 107,375 | 10,255 | 3.10 | 1.01 | -722.56 | 3,332,748,000 |
| 10 | 龙头股份 | 9.37 | 1.74% | 0.16 | 479,507 | 45,543 | 11.29 | 2.00 | 468.50 | 3,980,953,164 |
| 11 | 鲁泰A | 9.01 | -2.07% | -0.19 | 66,291 | 5,955 | 1.18 | 1.94 | 9.59 | 5,065,283,697 |
| 12 | 联发股份 | 8.82 | -1.67% | -0.15 | 28,797 | 2,531 | 0.89 | 1.66 | 7.47 | 2,855,034,000 |
| 13 | 上海三毛 | 8.66 | -2.70% | -0.24 | 43,149 | 3,724 | 2.83 | 1.43 | 86.60 | 1,318,087,878 |
| 14 | 罗莱生活 | 8.57 | -0.35% | -0.03 | 41,748 | 3,531 | 0.54 | 1.27 | 13.26 | 6,667,356,046 |
| 15 | 金鹰股份 | 7.98 | 4.31% | 0.33 | 297,852 | 22,957 | 8.17 | 1.47 | 122.77 | 2,910,453,981 |
| 16 | 如意集团 | 7.40 | -4.02% | -0.31 | 57,584 | 4,262 | 2.20 | 1.22 | 17.62 | 1,936,695,070 |
| 17 | 鲁泰B | 7.35 | -0.81% | -0.06 | 2,257 | 165 | 0.04 | 1.10 | 7.82 | 4,132,057,178 |
| 18 | 孚日股份 | 7.14 | 2.59% | 0.18 | 237,718 | 16,579 | 2.62 | 1.33 | 13.39 | 6,483,120,036 |
| 19 | 华孚时尚 | 7.08 | 2.31% | 0.16 | 94,014 | 6,564 | 0.62 | 1.60 | 24.41 | 10,757,178,929 |
| 20 | 富安娜 | 6.70 | -0.74% | -0.05 | 43,715 | 2,908 | 0.53 | 1.31 | 11.17 | 5,532,152,601 |
| 21 | 台华新材 | 6.20 | -1.12% | -0.07 | 34,152 | 2,110 | 2.42 | 1.48 | 23.85 | 874,744,255 |
| 22 | 华升股份 | 6.13 | 10.05% | 0.56 | 712,260 | 43,182 | 17.71 | 7.67 | 109.07 | 2,464,938,603 |
| 23 | 航民股份 | 6.07 | -2.72% | -0.17 | 72,485 | 4,413 | 0.79 | 1.16 | 8.00 | 5,591,680,965 |
| 24 | 华纺股份 | 5.91 | 3.32% | 0.19 | 498,705 | 29,298 | 9.69 | 2.46 | 295.50 | 3,041,861,835 |
| 25 | 新澳股份 | 5.31 | -2.21% | -0.12 | 38,306 | 2,025 | 0.75 | 1.59 | 14.75 | 2,717,373,320 |
