网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A26.04-1.99%-0.53850,018223,8200.870.937.50253,218,077,719
2保利地产15.20-0.33%-0.05788,986120,2820.661.198.17181,376,662,462
3招商蛇口16.43-2.43%-0.4187,65214,4510.110.8211.18130,063,298,705
4新城控股31.301.00%0.31221,23369,0030.981.065.5770,310,917,322
5绿地控股5.51-0.90%-0.05303,64316,6900.250.624.7167,046,530,661
6金地集团14.131.36%0.19368,38251,5980.821.227.7263,791,065,872
7华夏幸福21.19-2.71%-0.59105,37522,5180.350.734.7863,129,733,442
8华侨城A6.48-0.77%-0.05414,23926,7540.590.654.6245,646,442,328
9金科股份8.130.25%0.02418,97534,0220.790.917.7442,995,592,934
10荣盛发展7.82-1.01%-0.08248,55419,4780.570.723.9134,002,641,315
11陆家嘴11.08-0.72%-0.0829,6183,2650.101.1112.1632,502,752,755
12中南建设7.960.76%0.06404,27732,2101.081.009.2629,671,998,472
13阳光城7.151.42%0.10356,03725,4110.871.049.4129,176,162,945
14新湖中宝3.05-1.93%-0.06476,88114,4870.550.618.2026,224,424,359
15中天金融3.15-4.26%-0.14429,21713,6220.611.06-12.5722,066,552,239
16上海临港19.603.98%0.7587,47416,6340.862.4026.9419,850,366,029
17金融街6.61-0.45%-0.0366,7684,4070.220.645.5119,756,826,685
18张江高科12.14-1.86%-0.2368,2708,2640.440.7334.6918,801,091,137
19蓝光发展6.18-1.59%-0.10114,4607,0980.380.705.7318,617,349,096
20首开股份6.680.15%0.0171,3804,7500.280.824.9917,231,495,817
21世茂股份4.121.23%0.05130,6955,3400.351.136.3415,454,813,235
22大名城6.741.81%0.12232,63115,5221.020.4017.4315,344,317,444
23万业企业18.61-7.23%-1.45214,96740,5802.671.0223.0415,002,614,300
24招商积余22.32-3.42%-0.7955,87412,5070.841.0290.6214,886,578,805
25万通地产6.778.15%0.51284,65318,6731.391.0261.0513,905,642,975
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020