网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.15

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26大悦城6.54-3.11%-0.21142,4429,4000.791.697.3511,861,804,638
27粤宏远A3.100.65%0.0244,0881,3610.701.408.271,952,821,189
28亚通股份6.450.62%0.0417,3831,1210.680.7986.811,644,817,835
29合肥城建6.93-2.39%-0.1734,7612,4180.680.6317.743,549,268,800
30泰禾集团5.83-1.85%-0.11168,6059,8230.681.563.3414,510,295,395
31深振业A5.25-2.23%-0.1289,8374,7390.672.228.617,087,473,992
32华侨城A7.30-3.95%-0.30466,69434,4350.662.885.2151,280,795,910
33蓝光发展7.02-3.17%-0.23194,56713,7010.652.436.5121,147,862,566
34天津松江2.86-1.72%-0.0558,5391,6740.631.73-5.972,668,040,672
35南京高科9.78-1.31%-0.1376,6197,5290.621.707.3412,087,658,365
36阳光城7.52-4.20%-0.33250,14218,8740.612.229.8930,614,274,794
37苏州高新5.68-1.73%-0.1070,2514,0000.611.0115.356,539,343,712
38新湖中宝3.73-1.84%-0.07507,60418,9990.590.7110.0332,071,181,265
39渝开发4.380.69%0.0349,3322,1670.581.60150.003,695,716,827
40栖霞建设3.31-1.19%-0.0460,6762,0130.581.325.803,475,500,000
41亚太实业3.920.26%0.0115,1215960.520.96-179.001,138,706,296
42保利地产15.54-2.75%-0.44604,28194,3430.512.148.35185,433,772,017
43天保基建3.251.56%0.0555,9561,8170.502.67-11.613,606,950,409
44福星股份6.29-1.26%-0.0847,7573,0150.501.737.075,971,238,361
45我爱我家4.24-1.40%-0.0694,6364,0210.501.9212.788,036,167,837
46中南建设9.55-2.75%-0.27183,79117,5260.491.1211.1135,598,942,890
47万科A29.31-1.87%-0.56474,336139,5550.491.558.56285,016,200,382
48中房股份7.691.05%0.0827,7862,1360.480.52-145.374,454,008,973
49天房发展2.95-0.67%-0.0250,6911,4920.460.9315.943,261,815,000
50西藏城投6.00-1.48%-0.0932,4721,9500.440.6045.804,476,628,164
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020