网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.02

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南都物业23.630.72%0.1724,4895,7677.301.1526.26792,355,158
2鲁商发展5.913.87%0.22693,65940,3146.931.5624.635,915,720,880
3浙江广厦4.7310.00%0.43562,67425,6156.454.023.384,123,562,405
4大港股份5.540.00%0.00372,64020,7466.421.04-4.293,215,130,762
5新大正68.2610.01%6.217,4075,0564.143.2441.621,222,582,129
6中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,264
7数源科技7.56-0.53%-0.0478,9686,0832.541.8480.432,351,175,317
8华丽家族3.14-2.79%-0.09385,96512,1812.411.76-96.625,031,190,600
9全新好10.19-2.95%-0.3172,4167,4382.340.92-17.823,148,180,568
10新湖中宝3.85-0.52%-0.021,873,45073,0132.180.9510.3533,102,961,896
11天保基建3.16-3.95%-0.13236,9647,7982.143.68-11.293,507,065,628
12广宇发展7.161.56%0.11104,1027,4312.031.385.043,671,057,880
13华发股份7.532.03%0.15416,97431,2871.982.516.6615,870,336,176
14粤泰股份2.81-1.06%-0.03184,7775,2051.870.69281.002,776,857,601
15中航善达20.02-6.45%-1.38120,77124,6921.811.6781.2813,352,567,548
16沙河股份9.382.29%0.2136,0173,3291.791.9914.281,891,994,654
17万业企业15.88-1.37%-0.22127,40020,4561.580.6419.6612,801,800,918
18ST新光2.073.50%0.0783,1961,7061.472.08-6.211,175,366,396
19市北高新8.17-1.92%-0.16201,37216,5121.431.2073.8011,498,905,749
20荣丰控股14.20-2.74%-0.4020,5842,9631.401.0329.582,082,975,181
21天津松江3.022.37%0.07101,5693,0581.091.64-6.302,817,301,689
22亚通股份6.140.66%0.0427,5461,6861.081.7982.641,565,764,574
23阳光城7.850.13%0.01435,89234,4701.081.0910.3331,720,719,836
24中体产业9.541.17%0.1168,5266,5381.041.86111.456,272,506,040
25深振业A5.291.73%0.09140,0237,3461.042.198.687,141,473,793
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019