网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.12

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1特发服务36.970.90%0.3351,39619,57124.091.3842.49788,682,859
2全新好4.3810.05%0.40511,74721,68816.560.86-108.961,353,192,433
3美好置业2.12-10.17%-0.243,526,03776,65314.291.20-34.035,230,015,902
4中房股份4.180.48%0.02552,24924,0079.531.9185.132,421,034,787
5*ST新光1.39-4.79%-0.07291,0824,1395.131.51-0.44789,255,696
6中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,016
7奥园美谷9.47-1.66%-0.16266,55825,0343.410.99-195.267,397,777,621
8南国置业2.14-4.89%-0.11574,78212,3053.311.00-4.773,711,221,748
9华夏幸福7.50-6.13%-0.491,268,52496,5433.261.152.2029,200,162,965
10华丽家族3.68-5.15%-0.20520,09419,0713.251.0913.075,896,427,200
11鲁商发展10.90-4.22%-0.48320,10635,8063.170.8119.1210,999,758,969
12深物业A11.733.53%0.40162,53318,6503.091.887.716,175,558,119
13粤泰股份1.78-2.20%-0.04264,8814,7202.680.9222.421,759,005,883
14*ST基础8.10-5.04%-0.43421,21134,3352.541.16-33.1813,432,192,465
15嘉凯城5.99-6.99%-0.45432,18726,0992.400.96-23.0410,807,107,085
16合肥城建7.75-2.64%-0.21137,01610,6742.200.906.904,829,395,380
17苏宁环球4.13-3.95%-0.17631,25326,4212.090.559.8412,486,029,843
18华侨城A8.301.34%0.111,471,529123,3842.081.385.8558,628,224,973
19西藏城投8.24-1.55%-0.13155,38012,8212.080.5963.386,147,902,679
20亚通股份6.80-1.59%-0.1151,3633,5012.011.25285.711,734,071,516
21中南建设7.20-5.26%-0.40756,41756,1111.981.784.8627,516,274,517
22中体产业11.020.27%0.03123,35813,5551.880.90119.017,245,599,220
23新大正61.40-3.55%-2.268,5955,2971.851.1447.972,852,394,716
24格力地产5.80-3.33%-0.20380,04522,1901.840.9316.1111,954,330,294
25京投发展4.392.81%0.12122,1425,2961.651.8420.613,252,013,651
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021