网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚通股份6.32-1.25%-0.08221,60914,2278.690.5085.061,611,666,467
2国创高新4.62-1.28%-0.06350,13216,0617.201.1712.982,246,695,988
3数源科技8.86-6.44%-0.61213,64119,4856.840.65100.682,767,442,831
4鲁商发展7.255.99%0.41636,17747,0256.362.4430.217,257,018,000
5中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,016
6海航创新2.340.00%0.00479,20011,3664.920.60-12.582,277,990,000
7南国置业2.24-3.03%-0.07801,01318,4674.621.2044.623,884,643,325
8中房股份7.60-1.68%-0.13248,94619,5764.300.75-143.674,401,881,430
9京汉股份3.88-1.27%-0.05261,54910,4123.470.4628.012,922,416,811
10绿景控股7.05-0.28%-0.0262,7864,4443.420.4138.521,292,614,729
11中交地产8.373.72%0.30150,72412,6702.821.265.694,477,523,063
12海航基础5.56-1.94%-0.11450,67925,2262.721.0117.859,220,122,235
13中新集团10.950.55%0.0640,3804,4512.690.9415.001,641,295,500
14合肥城建7.002.94%0.20136,5369,6092.671.5317.923,585,120,000
15大龙地产2.620.38%0.01216,7635,6982.611.5716.172,174,608,468
16渝开发4.253.66%0.15214,1999,1162.541.8813.603,586,026,601
17栖霞建设3.270.62%0.02254,6128,3962.420.825.733,433,500,000
18海南高速4.69-2.70%-0.13234,10911,2272.410.7272.154,558,693,826
19泰禾集团5.391.70%0.09598,18632,2242.401.193.0913,415,178,762
20亚太实业3.83-5.43%-0.2265,8962,5602.271.50-174.891,112,562,529
21南都物业18.371.49%0.277,4471,3722.220.7220.41615,978,174
22广宇发展6.740.75%0.05113,2327,6952.210.984.753,455,716,496
23天房发展2.620.38%0.01225,2715,9682.041.1714.152,896,934,000
24美好置业2.891.05%0.03488,64414,1171.981.46212.507,129,597,149
25天津松江2.46-3.53%-0.09178,3784,4701.910.46-5.142,294,888,131
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020