网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.12

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A31.02-0.58%-0.18943,415295,2320.970.828.66301,644,576,454
2保利地产15.06-0.79%-0.12788,235120,1870.660.806.33180,260,568,917
3新城控股44.45-0.11%-0.05139,45262,5660.620.947.33100,207,625,988
4招商蛇口12.53-0.40%-0.05122,23915,4320.151.087.9399,278,229,678
5绿地控股5.50-1.08%-0.06335,40918,5700.280.884.4766,924,849,118
6华侨城A8.301.34%0.111,471,529123,3842.081.385.8558,628,224,973
7金地集团12.270.49%0.06241,88129,7880.540.735.7355,393,940,428
8金科股份7.01-1.68%-0.12365,05425,8700.680.706.1537,358,573,970
9陆家嘴10.45-0.95%-0.1032,4153,3890.110.8512.1330,654,672,048
10华夏幸福7.50-6.13%-0.491,268,52496,5433.261.152.2029,200,162,965
11荣盛发展6.43-1.08%-0.07281,44218,2270.651.053.2327,958,693,562
12中南建设7.20-5.26%-0.40756,41756,1111.981.784.8627,516,274,517
13新湖中宝3.090.00%0.00550,29916,9310.641.6611.0026,568,351,236
14张江高科16.53-2.76%-0.47111,18018,5590.721.0322.6425,599,838,262
15阳光城6.15-2.54%-0.16296,24118,4450.721.175.9125,366,063,772
16上海临港18.68-2.15%-0.4128,0245,2570.230.8528.7322,688,395,963
17中天金融2.82-1.05%-0.03297,1638,4020.421.1248.1219,754,818,195
18金融街6.16-1.91%-0.12181,20711,1630.611.096.2218,411,808,227
19世茂股份4.45-0.67%-0.03194,5598,6780.520.808.4016,692,698,761
20首开股份5.61-0.71%-0.04104,8535,8930.411.049.5114,471,361,008
21滨江集团4.63-0.86%-0.04169,3567,8460.540.968.7414,405,985,211
22万通发展6.60-1.35%-0.0957,9613,8200.280.7632.9713,556,461,393
23中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674
24*ST基础8.10-5.04%-0.43421,21134,3352.541.16-33.1813,432,192,465
25蓝光发展4.34-1.14%-0.05363,31615,8261.200.783.8913,171,598,088
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021