网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A26.571.41%0.37834,894223,5260.860.897.66258,371,901,882
2保利地产15.250.86%0.13709,914108,6520.591.108.20181,973,296,221
3招商蛇口16.84-0.06%-0.01127,50621,6690.161.0111.46133,308,944,017
4新城控股30.992.96%0.89168,41652,0250.750.776.2569,614,547,214
5绿地控股5.561.83%0.10573,21331,8960.471.144.7567,654,938,381
6华夏幸福21.781.78%0.38133,38429,0960.450.934.9264,887,474,958
7金地集团13.943.03%0.41385,40153,6850.851.397.6262,933,294,994
8华侨城A6.530.77%0.05482,32031,8110.680.654.6645,998,652,531
9金科股份8.110.87%0.07449,32236,7020.850.977.7242,889,822,718
10荣盛发展7.902.60%0.20428,79233,8960.991.293.9534,350,494,423
11陆家嘴11.161.00%0.1124,6852,7570.080.9011.4432,737,429,670
12中南建设7.903.95%0.30558,84144,3451.501.529.1929,448,340,192
13阳光城7.052.77%0.19416,50129,5271.021.339.2828,748,540,972
14新湖中宝3.110.65%0.02697,37621,8340.810.918.3626,740,314,674
15中天金融3.290.30%0.01303,36610,0500.430.61-13.1323,047,287,894
16金融街6.640.30%0.02132,4338,8430.441.375.5319,846,494,582
17张江高科12.37-0.40%-0.0559,4087,4260.380.5735.3419,157,289,734
18上海临港18.85-0.32%-0.0629,8205,6570.290.8225.9119,090,785,696
19蓝光发展6.282.28%0.14155,6459,7730.520.975.8218,918,600,700
20首开股份6.671.68%0.1183,9865,6220.330.994.9817,205,700,164
21万业企业20.06-2.34%-0.48129,70926,4661.610.4724.8416,171,544,485
22招商积余23.11-2.03%-0.4838,2968,8910.570.6093.8315,413,478,324
23世茂股份4.072.78%0.11155,0486,2970.411.466.2615,267,254,822
24大名城6.62-3.36%-0.23345,94723,3521.520.5917.1215,071,124,848
25华发股份6.643.75%0.24398,40626,3861.891.655.8813,994,559,390
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020