网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.02

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A27.90-0.96%-0.27685,469191,4190.701.218.15271,305,083,271
2保利地产15.47-0.45%-0.07557,04986,0920.470.908.32184,574,077,582
3招商蛇口18.90-0.84%-0.1654,39810,3120.070.6912.86149,616,332,655
4新城控股37.001.09%0.40134,46949,5490.601.037.4683,498,794,882
5绿地控股6.68-0.15%-0.01207,35113,8150.171.315.7181,283,271,292
6华夏幸福27.15-1.20%-0.3383,21322,6180.280.656.1380,885,901,979
7金地集团12.58-1.10%-0.14224,02828,2460.500.926.8756,793,461,336
8华侨城A7.09-0.14%-0.01249,86917,6970.360.685.0649,805,594,932
9荣盛发展9.172.23%0.20493,09944,8511.131.804.5939,872,662,514
10陆家嘴13.23-0.30%-0.0411,3361,5010.041.0413.5638,809,694,851
11金科股份7.11-1.11%-0.08261,11618,5470.491.176.7137,601,311,902
12中南建设9.08-0.11%-0.01240,93921,8810.650.7610.5633,846,953,031
13新湖中宝3.87-1.53%-0.061,727,39266,7112.010.8810.4033,274,925,334
14阳光城7.840.13%0.01439,05434,3561.091.0310.3231,680,311,275
15金融街7.95-0.63%-0.0555,2014,3870.180.816.6323,761,992,761
16张江高科14.580.69%0.1062,6589,1030.401.4441.6622,579,893,639
17泛海控股4.21-0.47%-0.02117,2574,9270.231.3613.6121,876,004,762
18中天金融3.05-0.33%-0.01126,9873,8640.180.94-12.1721,366,026,771
19蓝光发展6.88-0.43%-0.03174,29411,9400.580.796.3820,707,892,081
20首开股份7.791.17%0.0975,0275,8230.290.935.8220,094,813,235
21上海临港23.74-1.41%-0.3446,59411,0450.591.0832.6318,707,751,128
22中国国贸17.390.75%0.1310,2141,7730.101.0519.1117,516,643,266
23世茂股份4.154.01%0.16303,48112,4270.814.046.2915,567,348,283
24华发股份7.380.14%0.01180,45013,3210.861.196.5315,554,194,021
25城建发展8.06-0.86%-0.0778,1856,3070.420.686.7815,156,410,880
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019