网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.12

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航投资2.431.67%0.04327,9198,0322.291.676,075.003,475,469,653
2ST岩石13.474.99%0.6444,4915,9461.332.54673.504,505,303,236
3亚通股份6.570.31%0.0248,5093,2131.901.36276.051,675,419,097
4新能泰山3.740.54%0.0254,1482,0410.631.47225.303,229,340,400
5中体产业11.57-0.26%-0.03146,45517,0522.231.17124.957,607,221,685
6中国武夷3.022.37%0.07120,1073,6360.771.50108.634,731,693,971
7苏州高新4.461.83%0.0891,6144,0980.802.1089.205,134,766,365
8数源科技7.250.69%0.0515,4131,1120.490.9381.462,264,555,364
9中房股份3.8510.00%0.35146,4245,3702.531.2378.412,229,900,461
10西藏城投8.62-0.12%-0.01218,72319,2912.930.8666.316,431,422,462
11莱茵体育3.052.35%0.07229,3206,9761.781.0861.373,930,531,288
12万业企业14.400.21%0.03119,73917,2561.251.3557.0513,794,197,818
13济南高新3.380.00%0.0088,5763,0221.131.3756.832,660,122,408
14南山控股3.593.76%0.13259,8189,3591.942.3055.154,805,383,242
15海南高速4.762.15%0.1085,8714,0940.881.5952.894,631,360,752
16中天金融2.911.39%0.04416,99312,1740.601.2149.6620,385,291,116
17新大正63.292.89%1.7813,6738,5412.943.3749.452,940,196,443
18市北高新6.326.22%0.37294,22318,5712.091.8649.078,895,114,361
19特发服务40.6419.99%6.7777,26230,49436.224.6246.71866,975,152
20*ST舜喆B1.15-0.86%-0.0119920.000.1346.180
21三湘印象4.091.74%0.0774,6883,0560.610.9945.445,010,729,561
22香江控股1.9510.17%0.18859,47016,4102.535.1543.436,621,773,777
23中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674
24招商积余19.425.89%1.08132,98225,4741.991.8038.0612,952,390,699
25栖霞建设3.132.62%0.08254,4537,9952.423.0837.673,286,500,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021