网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南山控股4.55-0.44%-0.02127,1345,8011.120.53590.915,178,208,158
2中房股份7.20-1.64%-0.1237,1812,6930.641.18282.354,170,203,460
3ST岩石8.380.96%0.082,9612470.090.49279.332,802,853,832
4苏州高新5.080.99%0.0572,4333,6660.631.10254.005,848,567,968
5粤宏远A2.890.70%0.0244,9141,3000.700.57204.961,843,378,752
6海南高速5.901.72%0.10173,86010,1971.790.95168.575,740,552,193
7亚太实业5.482.62%0.1450,2172,7551.731.30160.701,591,864,924
8亚通股份6.811.79%0.1230,0542,0201.180.85148.371,736,621,621
9中体产业12.582.36%0.29280,78234,8164.270.92130.098,271,292,031
10美好置业3.861.31%0.05229,1958,7470.930.85110.299,522,576,123
11数源科技8.440.12%0.018,6997340.280.5995.912,636,254,796
12莱茵体育3.08-3.14%-0.10500,26315,7683.881.3489.533,969,192,252
13新能泰山3.84-0.52%-0.0249,8691,9250.580.8688.283,315,686,400
14凤凰股份4.020.25%0.0114,9916010.160.6175.853,762,963,572
15*ST经开5.220.00%0.0010,3935440.220.8471.312,427,471,634
16济南高新4.030.00%0.0037,5641,5170.480.7467.173,171,684,410
17冠城大通4.017.51%0.28303,68611,8502.047.3166.835,983,364,007
18万业企业19.681.13%0.2277,14415,1260.810.8362.5418,852,070,351
19招商积余27.604.07%1.0866,48918,1701.001.2161.2918,408,135,082
20新华联3.58-1.65%-0.0652,8311,8890.280.8951.146,790,151,704
21市北高新7.85-0.38%-0.0363,8655,0240.450.6649.6811,048,520,211
22*ST舜喆B1.170.86%0.0125630.001.4049.370
23西藏城投6.130.00%0.0035,0902,1490.470.5747.154,573,621,774
24万通发展9.04-0.55%-0.05157,69014,3100.770.7346.9918,568,244,090
25沙河股份10.911.87%0.2082,0889,0034.071.4246.472,200,603,590
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020