网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST宏盛9.26-2.01%-0.198,4947890.550.73805.221,441,588,225
2海航投资2.27-2.99%-0.0776,0601,7340.531.03328.993,246,632,145
3ST岩石12.130.66%0.0815,1771,8360.451.55303.254,057,114,198
4粤泰股份2.58-1.90%-0.05134,4523,4641.360.79258.002,549,570,324
5美好置业2.85-1.38%-0.04595,70317,0682.411.59209.567,030,917,604
6中体产业8.44-3.54%-0.31104,9998,8871.600.7198.605,549,261,108
7数源科技8.15-8.01%-0.71157,72412,9745.050.5392.612,545,672,582
8招商积余22.32-3.42%-0.7955,87412,5070.841.0290.6214,886,578,805
9亚通股份6.13-3.01%-0.19179,82810,9257.050.4782.501,563,214,469
10中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674
11沙河股份7.83-2.61%-0.2118,0781,4090.901.0278.301,579,351,614
12海泰发展3.38-3.15%-0.1159,9212,0400.940.7171.312,143,899,463
13海南高速4.57-2.56%-0.12172,0947,9501.770.5970.314,442,053,472
14市北高新6.97-2.24%-0.16140,9009,7441.000.9162.969,809,959,984
15万通地产6.778.15%0.51284,65318,6731.391.0261.0513,905,642,975
16世联行3.000.00%0.00167,1914,9550.820.8760.006,100,737,216
17南国置业2.19-2.23%-0.05593,97412,9033.430.8343.633,797,932,536
18西藏城投5.37-3.59%-0.2077,2564,1631.041.0740.994,006,582,207
19新大正64.425.02%3.085,1053,2302.851.5839.281,153,805,168
20长春经开7.14-4.29%-0.3282,9415,9221.781.3837.173,320,334,763
21张江高科12.14-1.86%-0.2368,2708,2640.440.7334.6918,801,091,137
22鲁商发展6.94-4.28%-0.31450,78231,0084.501.3028.926,946,717,920
23京汉股份3.890.26%0.01253,4629,6243.370.6328.092,929,948,813
24上海临港19.603.98%0.7587,47416,6340.862.4026.9419,850,366,029
25财信发展2.78-1.77%-0.0538,6231,0740.460.8025.362,355,143,356
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020