网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑牡丹6.861.63%0.1157,4753,9010.551.156.077,183,071,872
2鲁商发展8.990.11%0.01464,35241,5574.641.0537.468,998,702,320
3香江控股2.12-0.93%-0.02183,1623,8820.611.1913.626,320,162,145
4首开股份7.06-0.56%-0.0483,3545,8940.320.965.2818,211,730,609
5顺发恒业2.710.00%0.0056,2511,5270.230.839.346,592,126,945
6陆家嘴12.200.41%0.0551,4316,2870.181.0912.5035,788,229,568
7陆家B股0.90-1.10%-0.019,331840.031.070.922,640,115,296
8阳光股份4.763.93%0.1834,6051,6330.461.07-158.673,569,587,351
9阳光城7.52-2.97%-0.23310,67923,4700.760.669.8930,616,372,874
10长春经开9.85-1.40%-0.14153,78615,1283.310.7951.284,580,573,868
11金融街7.23-0.41%-0.03100,5767,2630.340.986.0321,609,963,228
12金科股份7.35-1.08%-0.08334,86324,8400.630.796.9338,870,554,498
13金桥B股0.911.11%0.0184180.010.411.02773,715,400
14金地集团13.70-2.07%-0.29267,95736,7770.590.667.4961,849,794,936
15退市华业0.410.00%0.00000.000.00-0.05583,943,976
16迪马股份3.060.33%0.01248,0727,5701.051.206.127,248,455,429
17财信发展2.980.68%0.02104,6763,1231.241.2727.192,524,578,130
18西藏城投5.81-0.51%-0.03114,8736,6331.541.1944.354,334,868,272
19蓝光发展6.77-1.31%-0.09204,66413,8880.680.776.2720,394,733,557
20莱茵体育3.050.99%0.03105,1053,1930.821.21-27.283,930,531,288
21荣盛发展8.69-1.25%-0.11474,84841,3471.090.944.3537,785,543,865
22荣安地产2.79-0.71%-0.02194,3945,4020.610.6910.438,878,525,703
23荣丰控股12.360.32%0.0416,4072,0181.120.8625.751,813,068,537
24苏州高新5.541.09%0.06212,54711,7211.850.9614.976,378,162,705
25苏宁环球3.29-0.30%-0.01115,7673,8070.381.048.009,946,498,350
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020