网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑牡丹7.79-0.38%-0.0325,3071,9780.240.869.278,156,870,245
2鲁商发展9.66-0.82%-0.08107,38110,3731.070.8520.139,669,350,880
3香江控股2.07-0.48%-0.0147,2519840.140.8037.917,029,267,548
4首开股份6.69-1.62%-0.1170,3314,7460.270.879.9817,257,291,469
5顺发恒业2.73-0.73%-0.0215,9804380.070.9021.006,640,777,329
6陆家嘴11.46-0.26%-0.0320,7142,3810.071.3613.9733,617,468,102
7陆家B股0.841.20%0.019,363790.031.521.022,464,107,610
8阳光股份4.15-0.24%-0.0115,5096400.210.87-27.673,112,140,232
9阳光城7.310.41%0.03276,94620,0810.670.787.5430,030,858,447
10金融街6.52-2.10%-0.1495,1776,2440.321.587.4119,487,822,994
11金科股份9.050.67%0.06254,05623,0110.480.657.2448,230,398,635
12金桥B股0.960.00%0.0096290.010.500.91816,227,235
13金地集团14.55-1.02%-0.15169,56824,7260.380.766.9665,687,190,973
14退市华业0.410.00%0.00000.000.00-0.10583,943,976
15迪马股份2.87-0.69%-0.0292,9432,6740.390.845.426,894,819,935
16财信发展2.93-1.68%-0.0566,8701,9770.790.7619.462,482,219,436
17西藏城投5.79-1.19%-0.0731,5041,8360.420.8244.544,319,946,178
18蓝光发展5.03-1.37%-0.07186,2189,4290.610.764.6615,265,700,088
19莱茵体育2.992.05%0.06201,7856,0911.570.9486.923,853,209,361
20荣盛发展7.63-1.55%-0.12155,73211,9690.360.983.6333,176,490,183
21荣安地产2.81-0.71%-0.02119,5783,3660.380.814.458,942,171,048
22荣丰控股17.81-3.73%-0.6926,4644,8411.801.86-59.372,612,520,279
23苏州高新4.92-0.20%-0.0127,1361,3400.240.57246.005,664,361,102
24苏宁环球3.14-1.88%-0.0674,8412,3730.250.817.579,493,010,583
25美好置业3.84-0.78%-0.03195,1967,5240.790.72109.719,473,236,351
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020