网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A28.70-0.90%-0.26386,289111,0920.400.488.15279,084,440,497
2海航基础9.80-0.71%-0.07950,79193,8245.730.61-86.7316,251,294,587
3保利地产16.68-0.95%-0.16530,94288,7680.440.657.07199,607,725,417
4金地集团15.11-1.95%-0.30289,00943,8610.640.867.2368,215,357,773
5新城控股36.10-2.59%-0.96118,28543,1620.530.936.1481,062,123,515
6深物业A18.072.90%0.51202,63236,4203.850.9811.639,513,413,062
7中体产业12.582.36%0.29280,78234,8164.270.92130.098,271,292,031
8世联行6.40-1.69%-0.11497,13431,9102.440.73-213.3313,014,906,061
9格力地产11.66-3.00%-0.36245,63728,9071.190.6938.8724,032,326,074
10深振业A6.383.57%0.22447,98828,6403.321.3310.568,612,968,393
11华侨城A6.99-1.13%-0.08391,54327,4670.560.954.9149,238,986,400
12大名城5.871.03%0.06446,82126,1421.960.6418.8613,363,671,127
13珠江实业4.327.73%0.31590,77825,2946.924.4025.413,686,950,323
14金科股份9.85-2.86%-0.29247,19024,5410.460.897.8852,493,859,288
15南京高科11.521.14%0.13209,21024,2941.691.216.8214,238,223,350
16阳光城7.83-1.88%-0.15275,80521,7050.670.478.0732,010,338,449
17中南建设9.61-2.04%-0.20218,80621,1950.580.607.3636,322,330,876
18张江高科19.980.25%0.0598,19319,5850.630.7225.2930,942,817,209
19绿地控股6.84-0.73%-0.05266,30618,2940.220.526.0583,230,175,993
20招商积余27.604.07%1.0866,48918,1701.001.2161.2918,408,135,082
21新湖中宝3.580.56%0.02490,49317,4940.570.4611.0230,781,455,477
22莱茵体育3.08-3.14%-0.10500,26315,7683.881.3489.533,969,192,252
23荣盛发展8.00-1.23%-0.10191,01415,3680.440.753.8134,785,310,808
24万业企业19.681.13%0.2277,14415,1260.810.8362.5418,852,070,351
25万通发展9.04-0.55%-0.05157,69014,3100.770.7346.9918,568,244,090
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020