网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.12

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A31.02-0.58%-0.18943,415295,2320.970.828.66301,644,576,454
2华侨城A8.301.34%0.111,471,529123,3842.081.385.8558,628,224,973
3保利地产15.06-0.79%-0.12788,235120,1870.660.806.33180,260,568,917
4华夏幸福7.50-6.13%-0.491,268,52496,5433.261.152.2029,200,162,965
5美好置业2.12-10.17%-0.243,526,03776,65314.291.20-34.035,230,015,902
6新城控股44.45-0.11%-0.05139,45262,5660.620.947.33100,207,625,988
7中南建设7.20-5.26%-0.40756,41756,1111.981.784.8627,516,274,517
8鲁商发展10.90-4.22%-0.48320,10635,8063.170.8119.1210,999,758,969
9*ST基础8.10-5.04%-0.43421,21134,3352.541.16-33.1813,432,192,465
10金地集团12.270.49%0.06241,88129,7880.540.735.7355,393,940,428
11苏宁环球4.13-3.95%-0.17631,25326,4212.090.559.8412,486,029,843
12嘉凯城5.99-6.99%-0.45432,18726,0992.400.96-23.0410,807,107,085
13金科股份7.01-1.68%-0.12365,05425,8700.680.706.1537,358,573,970
14奥园美谷9.47-1.66%-0.16266,55825,0343.410.99-195.267,397,777,621
15中房股份4.180.48%0.02552,24924,0079.531.9185.132,421,034,787
16格力地产5.80-3.33%-0.20380,04522,1901.840.9316.1111,954,330,294
17全新好4.3810.05%0.40511,74721,68816.560.86-108.961,353,192,433
18特发服务36.970.90%0.3351,39619,57124.091.3842.49788,682,859
19华丽家族3.68-5.15%-0.20520,09419,0713.251.0913.075,896,427,200
20深物业A11.733.53%0.40162,53318,6503.091.887.716,175,558,119
21绿地控股5.50-1.08%-0.06335,40918,5700.280.884.4766,924,849,118
22张江高科16.53-2.76%-0.47111,18018,5590.721.0322.6425,599,838,262
23阳光城6.15-2.54%-0.16296,24118,4450.721.175.9125,366,063,772
24荣盛发展6.43-1.08%-0.07281,44218,2270.651.053.2327,958,693,562
25新湖中宝3.090.00%0.00550,29916,9310.641.6611.0026,568,351,236
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021