网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1张江高科20.102.81%0.55292,05658,7411.892.4325.4431,128,659,955
2中航善达20.251.96%0.3970,96914,2981.060.9544.9713,505,968,674
3中房股份7.285.35%0.3794,5426,7741.632.04285.494,216,539,054
4ST岩石8.363.98%0.3216,0701,3430.483.28278.672,796,164,443
5华联控股4.437.26%0.30440,17819,4812.974.008.176,573,827,731
6新黄浦6.943.43%0.2352,4163,6070.781.54-8.484,673,373,695
7中南建设9.231.88%0.17286,67726,3020.761.437.0734,886,068,053
8华夏幸福14.981.08%0.16160,21424,0520.411.133.7658,259,557,809
9金地集团14.300.99%0.14273,57239,0310.610.886.8464,558,545,080
10市北高新7.951.53%0.12251,57420,0241.792.8850.3211,189,265,692
11浦东金桥13.550.89%0.1259,3788,0240.703.0412.8211,520,707,326
12首开股份6.731.66%0.1137,6482,5240.150.7410.0417,360,474,079
13保利地产16.400.61%0.10777,287127,2900.651.366.95196,256,996,213
14京能置业4.452.06%0.09141,0706,1783.123.77-49.332,012,795,947
15海航基础7.231.26%0.09652,78946,9433.940.91-63.9811,989,475,496
16*ST大港6.781.19%0.0835,6872,4010.610.73-16.543,934,762,918
17荣丰控股15.950.50%0.0825,4264,1321.730.74-53.172,339,679,868
18*ST新光1.385.34%0.0788,9991,2091.571.46-0.48783,577,597
19南京高科10.880.46%0.0588,1719,6170.710.946.4413,447,210,941
20三湘印象4.240.95%0.0454,6992,3140.451.38-424.005,194,497,148
21绿景控股7.930.51%0.0421,4111,6971.170.43-141.861,453,962,384
22金融街6.830.44%0.0338,4922,6230.131.077.7620,414,391,265
23蓝光发展5.120.59%0.03124,1756,3450.410.684.7415,538,843,827
24荣盛发展7.860.26%0.02151,32311,8930.350.923.7434,176,567,869
25阳光城7.140.28%0.02247,54617,6250.600.757.3629,332,466,390
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020