网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.02

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海临港24.702.07%0.5037,2459,1280.471.1433.9519,464,256,650
2中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674
3世联行3.5110.03%0.32147,6725,0690.733.0570.207,137,862,543
4新城控股37.330.81%0.3066,67724,7710.300.897.5384,243,513,863
5阳光股份5.264.99%0.2539,5272,0600.536.14-175.333,944,544,005
6泰禾集团5.973.83%0.22384,81622,8111.553.663.4214,858,741,597
7华发股份8.132.52%0.20386,47531,1161.831.967.1917,134,904,796
8深物业A9.381.74%0.1626,9692,5420.512.1910.144,938,031,297
9招商蛇口19.240.84%0.1666,56812,7710.081.1713.09152,307,843,401
10万科A28.310.57%0.16812,517230,0220.841.688.27275,292,003,849
11鲁商发展5.862.09%0.12228,23713,2472.280.8424.425,865,672,480
12中洲控股10.371.17%0.1222,3862,3280.342.8011.216,894,298,911
13中华企业4.482.52%0.1136,5241,6180.161.526.5210,037,311,325
14上实发展5.891.90%0.1179,8334,6610.432.5013.7010,864,475,434
15中南建设9.380.97%0.09210,80319,6960.571.1610.9134,965,244,431
16世荣兆业9.280.87%0.0873,6236,7850.912.167.737,508,407,465
17市北高新8.310.85%0.0788,9907,3850.630.9075.0711,695,949,421
18大悦城7.001.01%0.0755,9823,8980.311.187.8712,696,121,172
19数源科技7.720.92%0.0728,2432,1680.911.1282.132,400,935,641
20海南高速3.701.65%0.0674,4612,7410.773.2456.923,583,423,908
21深物业B5.441.12%0.06279150.010.845.882,863,847,575
22海航基础3.871.57%0.0692,4063,5560.562.4612.436,417,603,066
23京能置业3.811.60%0.0612,3104640.271.14-54.431,723,315,182
24亚通股份6.280.80%0.0510,0376270.390.8584.521,601,466,047
25海航创新2.292.23%0.05113,8742,6131.173.22-12.312,229,315,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019